1522852792.029693000	0	144	1
1522852792.030069000	0.000376225	143	1
1522852792.133444000	0.103751	98	0
1522852792.135406000	0.105713	149	0
1522852792.136528000	0.106835	104	1
1522852792.137405000	0.107712	149	0
1522852792.138461000	0.108768	98	1
1522852792.205415000	0.175722	149	0
1522852792.206450000	0.176757	98	1
1522852794.794429000	2.76474	143	1
1522852794.824871000	2.79518	173	0
1522852794.825758000	2.79607	98	1
1522852799.264070000	7.23438	280	1
1522852799.345611000	7.31592	95	0
1522852799.605423000	7.57573	1412	0
1522852799.606512000	7.57682	101	1
1522852799.607105000	7.57741	1412	0
1522852799.607587000	7.57789	98	1
1522852799.608729000	7.57904	1412	0
1522852799.609437000	7.57974	98	1
1522852799.610419000	7.58073	1412	0
1522852799.612117000	7.58242	1412	0
1522852799.613804000	7.58411	1412	0
1522852799.614422000	7.58473	98	1
1522852799.615554000	7.58586	1412	0
1522852799.617257000	7.58756	1412	0
1522852799.617466000	7.58777	107	1
1522852799.618945000	7.58925	1412	0
1522852799.620632000	7.59094	1412	0
1522852799.620983000	7.59129	98	1
1522852799.621421000	7.59173	98	1
1522852799.622327000	7.59263	1412	0
1522852799.623431000	7.59374	98	1
1522852799.627527000	7.59783	900	0
1522852799.628437000	7.59874	98	1
1522852799.638918000	7.60923	1412	0
1522852799.639465000	7.60977	98	1
1522852799.642383000	7.61269	1412	0
1522852799.643489000	7.6138	98	1
1522852799.645874000	7.61618	1412	0
1522852799.646781000	7.61709	98	1
1522852799.649288000	7.6196	1412	0
1522852799.649491000	7.6198	98	1
1522852799.654429000	7.62474	1412	0
1522852799.655464000	7.62577	98	1
1522852799.659638000	7.62995	1412	0
1522852799.660489000	7.6308	98	1
1522852799.661313000	7.63162	1412	0
1522852799.662436000	7.63274	98	1
1522852799.666515000	7.63682	1412	0
1522852799.668199000	7.63851	1412	0
1522852799.673335000	7.64364	1412	0
1522852799.676815000	7.64712	1412	0
1522852799.680051000	7.65036	107	1
1522852799.681959000	7.65227	1412	0
1522852799.685429000	7.65574	1412	0
1522852799.688845000	7.65915	1412	0
1522852799.693981000	7.66429	1412	0
1522852799.695662000	7.66597	107	1
1522852799.699248000	7.66956	1412	0
1522852799.700938000	7.67125	1412	0
1522852799.706124000	7.67643	1412	0
1522852799.707819000	7.67813	1412	0
1522852799.712959000	7.68327	1412	0
1522852799.714508000	7.68482	110	1
1522852799.719860000	7.69017	1412	0
1522852799.723267000	7.69357	1412	0
1522852799.725006000	7.69531	1412	0
1522852799.728899000	7.69921	117	1
1522852799.730151000	7.70046	1412	0
1522852799.730846000	7.70115	98	1
1522852799.733569000	7.70388	1412	0
1522852799.738803000	7.70911	1412	0
1522852799.740478000	7.71079	1412	0
1522852799.745696000	7.716	1412	0
1522852799.748496000	7.7188	107	1
1522852799.752391000	7.7227	1412	0
1522852799.757659000	7.72797	1412	0
1522852799.759344000	7.72965	1412	0
1522852799.764096000	7.7344	104	1
1522852799.766242000	7.73655	1412	0
1522852799.767045000	7.73735	98	1
1522852799.767936000	7.73824	1412	0
1522852799.769050000	7.73936	98	1
1522852799.776591000	7.7469	1412	0
1522852799.777079000	7.74739	98	1
1522852799.778272000	7.74858	1412	0
1522852799.779083000	7.74939	98	1
1522852799.783400000	7.75371	1412	0
1522852799.784101000	7.75441	98	1
1522852799.785132000	7.75544	1412	0
1522852799.786234000	7.75654	98	1
1522852799.790311000	7.76062	1412	0
1522852799.791064000	7.76137	98	1
1522852799.791986000	7.76229	1412	0
1522852799.793024000	7.76333	98	1
1522852799.797708000	7.76802	1412	0
1522852799.798027000	7.76833	98	1
1522852799.802856000	7.77316	1412	0
1522852799.803026000	7.77333	98	1
1522852799.804600000	7.77491	1412	0
1522852799.805093000	7.7754	98	1
1522852799.809764000	7.78007	1412	0
1522852799.810080000	7.78039	98	1
1522852799.813227000	7.78353	1412	0
1522852799.814200000	7.78451	98	1
1522852799.818462000	7.78877	1412	0
1522852799.819048000	7.78936	98	1
1522852799.820144000	7.79045	1412	0
1522852799.821053000	7.79136	98	1
1522852799.825332000	7.79564	1412	0
1522852799.826073000	7.79638	98	1
1522852799.828761000	7.79907	1412	0
1522852799.829051000	7.79936	111	1
1522852799.830451000	7.80076	1412	0
1522852799.831043000	7.80135	98	1
1522852799.835644000	7.80595	1412	0
1522852799.836047000	7.80635	98	1
1522852799.837310000	7.80762	1412	0
1522852799.838044000	7.80835	98	1
1522852799.840738000	7.81105	1412	0
1522852799.842114000	7.81242	98	1
1522852799.842429000	7.81274	1412	0
1522852799.843038000	7.81335	98	1
1522852799.844108000	7.81442	1412	0
1522852799.845045000	7.81535	98	1
1522852799.849391000	7.8197	1412	0
1522852799.850051000	7.82036	98	1
1522852799.851058000	7.82137	1412	0
1522852799.852042000	7.82235	98	1
1522852799.854552000	7.82486	1412	0
1522852799.855378000	7.82569	98	1
1522852799.856244000	7.82655	1412	0
1522852799.857040000	7.82735	98	1
1522852799.863922000	7.83423	1412	0
1522852799.865048000	7.83536	98	1
1522852799.869777000	7.84008	1412	0
1522852799.870045000	7.84035	98	1
1522852799.871453000	7.84176	1412	0
1522852799.872171000	7.84248	98	1
1522852799.873140000	7.84345	1412	0
1522852799.874045000	7.84435	98	1
1522852799.876624000	7.84693	1412	0
1522852799.878116000	7.84842	98	1
1522852799.880037000	7.85034	1412	0
1522852799.881052000	7.85136	98	1
1522852799.881742000	7.85205	1412	0
1522852799.882066000	7.85237	98	1
1522852799.885214000	7.85552	1412	0
1522852799.886042000	7.85635	98	1
1522852799.888633000	7.85894	1412	0
1522852799.889092000	7.8594	98	1
1522852799.890331000	7.86064	1412	0
1522852799.891053000	7.86136	111	1
1522852799.892002000	7.86231	1412	0
1522852799.893090000	7.8634	98	1
1522852799.897213000	7.86752	1412	0
1522852799.898080000	7.86839	98	1
1522852799.898969000	7.86928	1412	0
1522852799.900135000	7.87044	98	1
1522852799.902385000	7.87269	1412	0
1522852799.903165000	7.87347	98	1
1522852799.904020000	7.87433	1412	0
1522852799.905071000	7.87538	98	1
1522852799.907494000	7.8778	1412	0
1522852799.908104000	7.87841	98	1
1522852799.909182000	7.87949	1412	0
1522852799.910065000	7.88037	98	1
1522852799.912598000	7.88291	1412	0
1522852799.914162000	7.88447	98	1
1522852799.916096000	7.8864	1412	0
1522852799.917120000	7.88743	98	1
1522852799.919545000	7.88985	1412	0
1522852799.920051000	7.89036	98	1
1522852799.921176000	7.89148	1412	0
1522852799.922062000	7.89237	98	1
1522852799.924648000	7.89496	1412	0
1522852799.925043000	7.89535	98	1
1522852799.926338000	7.89665	1412	0
1522852799.927095000	7.8974	98	1
1522852799.930399000	7.90071	1412	0
1522852799.931100000	7.90141	100	1
1522852799.932097000	7.9024	1412	0
1522852799.933114000	7.90342	100	1
1522852799.935643000	7.90595	1412	0
1522852799.936134000	7.90644	100	1
1522852799.939011000	7.90932	1412	0
1522852799.940079000	7.91039	100	1
1522852799.940710000	7.91102	1412	0
1522852799.941056000	7.91136	100	1
1522852799.944112000	7.91442	1412	0
1522852799.945058000	7.91537	100	1
1522852799.947604000	7.91791	1412	0
1522852799.949133000	7.91944	113	1
1522852799.949332000	7.91964	1412	0
1522852799.950131000	7.92044	100	1
1522852799.952699000	7.92301	1412	0
1522852799.953132000	7.92344	100	1
1522852799.954394000	7.9247	1412	0
1522852799.955056000	7.92536	100	1
1522852799.956116000	7.92642	1412	0
1522852799.957070000	7.92738	100	1
1522852799.961326000	7.93163	1412	0
1522852799.962061000	7.93237	100	1
1522852799.963033000	7.93334	1412	0
1522852799.965179000	7.93549	100	1
1522852799.966554000	7.93686	1412	0
1522852799.967139000	7.93745	100	1
1522852799.969963000	7.94027	1412	0
1522852799.971053000	7.94136	100	1
1522852799.971606000	7.94191	1412	0
1522852799.972058000	7.94237	100	1
1522852799.980315000	7.95062	1412	0
1522852799.982031000	7.95234	1412	0
1522852799.982365000	7.95267	103	1
1522852799.985510000	7.95582	1412	0
1522852799.986061000	7.95637	100	1
1522852799.987224000	7.95753	1412	0
1522852799.988050000	7.95836	100	1
1522852799.988915000	7.95922	1412	0
1522852799.990061000	7.96037	100	1
1522852799.994044000	7.96435	1412	0
1522852799.995088000	7.9654	100	1
1522852799.995785000	7.96609	1412	0
1522852799.996055000	7.96636	100	1
1522852799.999295000	7.9696	1412	0
1522852800.000134000	7.97044	100	1
1522852800.002669000	7.97298	1412	0
1522852800.003136000	7.97344	100	1
1522852800.004342000	7.97465	1412	0
1522852800.005056000	7.97536	100	1
1522852800.006065000	7.97637	1412	0
1522852800.007075000	7.97738	100	1
1522852800.009532000	7.97984	1412	0
1522852800.010070000	7.98038	113	1
1522852800.011200000	7.98151	1412	0
1522852800.012054000	7.98236	100	1
1522852800.016455000	7.98676	1412	0
1522852800.017149000	7.98746	100	1
1522852800.018100000	7.98841	1412	0
1522852800.019051000	7.98936	100	1
1522852800.021490000	7.9918	1412	0
1522852800.022059000	7.99237	100	1
1522852800.023174000	7.99348	1412	0
1522852800.024078000	7.99439	100	1
1522852800.026653000	7.99696	1412	0
1522852800.027043000	7.99735	100	1
1522852800.028338000	7.99865	1412	0
1522852800.029076000	7.99938	100	1
1522852800.033550000	8.00386	1412	0
1522852800.034201000	8.00451	100	1
1522852800.035302000	8.00561	1412	0
1522852800.036119000	8.00643	100	1
1522852800.038647000	8.00895	1412	0
1522852800.039062000	8.00937	100	1
1522852800.040320000	8.01063	1412	0
1522852800.041061000	8.01137	100	1
1522852800.043810000	8.01412	1412	0
1522852800.044097000	8.0144	100	1
1522852800.045547000	8.01585	1412	0
1522852800.046054000	8.01636	100	1
1522852800.049042000	8.01935	1412	0
1522852800.050079000	8.02039	100	1
1522852800.052405000	8.02271	1412	0
1522852800.053143000	8.02345	100	1
1522852800.054070000	8.02438	1412	0
1522852800.055047000	8.02535	100	1
1522852800.057559000	8.02787	1412	0
1522852800.058082000	8.02839	100	1
1522852800.059239000	8.02955	1412	0
1522852800.060091000	8.0304	100	1
1522852800.062656000	8.03296	1412	0
1522852800.063061000	8.03337	100	1
1522852800.064324000	8.03463	1412	0
1522852800.065063000	8.03537	113	1
1522852800.067877000	8.03818	1412	0
1522852800.069077000	8.03938	100	1
1522852800.071223000	8.04153	1412	0
1522852800.072061000	8.04237	100	1
1522852800.074663000	8.04497	1412	0
1522852800.075127000	8.04543	100	1
1522852800.079813000	8.05012	1412	0
1522852800.080046000	8.05035	100	1
1522852800.083210000	8.05352	1412	0
1522852800.084128000	8.05444	100	1
1522852800.095461000	8.06577	1412	0
1522852800.096071000	8.06638	100	1
1522852800.100670000	8.07098	1412	0
1522852800.101146000	8.07145	100	1
1522852800.104068000	8.07438	1412	0
1522852800.105070000	8.07538	100	1
1522852800.107521000	8.07783	1412	0
1522852800.108059000	8.07837	100	1
1522852800.112654000	8.08296	1412	0
1522852800.113056000	8.08336	100	1
1522852800.116136000	8.08644	1412	0
1522852800.117121000	8.08743	100	1
1522852800.119544000	8.08985	1412	0
1522852800.120043000	8.09035	100	1
1522852800.124817000	8.09512	1412	0
1522852800.126135000	8.09644	100	1
1522852800.128254000	8.09856	1412	0
1522852800.129060000	8.09937	100	1
1522852800.131672000	8.10198	1412	0
1522852800.132148000	8.10246	100	1
1522852800.136910000	8.10722	1412	0
1522852800.138092000	8.1084	100	1
1522852800.140372000	8.11068	1412	0
1522852800.141044000	8.11135	100	1
1522852800.143755000	8.11406	1412	0
1522852800.144082000	8.11439	100	1
1522852800.149004000	8.11931	1412	0
1522852800.150125000	8.12043	100	1
1522852800.154062000	8.12437	1412	0
1522852800.155053000	8.12536	113	1
1522852800.155849000	8.12616	1412	0
1522852800.156047000	8.12635	100	1
1522852800.162672000	8.13298	1412	0
1522852800.163071000	8.13338	100	1
1522852800.164368000	8.13468	1412	0
1522852800.165069000	8.13538	100	1
1522852800.169553000	8.13986	1412	0
1522852800.170068000	8.14038	100	1
1522852800.174725000	8.14503	1412	0
1522852800.175139000	8.14545	100	1
1522852800.176476000	8.14678	1412	0
1522852800.177144000	8.14745	100	1
1522852800.181550000	8.15186	1412	0
1522852800.183153000	8.15346	100	1
1522852800.185067000	8.15537	1412	0
1522852800.186145000	8.15645	100	1
1522852800.190860000	8.16117	1412	0
1522852800.192075000	8.16238	100	1
1522852800.196698000	8.16701	1412	0
1522852800.197076000	8.16738	100	1
1522852800.198462000	8.16877	1412	0
1522852800.199149000	8.16946	100	1
1522852800.203525000	8.17383	1412	0
1522852800.204056000	8.17436	100	1
1522852800.218638000	8.18895	1412	0
1522852800.219168000	8.18948	100	1
1522852800.220247000	8.19055	1412	0
1522852800.221056000	8.19136	100	1
1522852800.223674000	8.19398	1412	0
1522852800.224065000	8.19437	100	1
1522852800.228887000	8.19919	1412	0
1522852800.229100000	8.19941	100	1
1522852800.234122000	8.20443	1412	0
1522852800.235160000	8.20547	100	1
1522852800.239295000	8.2096	1412	0
1522852800.240077000	8.21038	100	1
1522852800.240980000	8.21129	1412	0
1522852800.242077000	8.21238	100	1
1522852800.246160000	8.21647	1412	0
1522852800.248188000	8.2185	113	1
1522852800.251309000	8.22162	1412	0
1522852800.252164000	8.22247	100	1
1522852800.253000000	8.22331	1412	0
1522852800.254340000	8.22465	100	1
1522852800.259910000	8.23022	1412	0
1522852800.261082000	8.23139	100	1
1522852800.261594000	8.2319	1412	0
1522852800.262063000	8.23237	100	1
1522852800.265119000	8.23543	1412	0
1522852800.266131000	8.23644	100	1
1522852800.270196000	8.2405	1412	0
1522852800.271062000	8.24137	100	1
1522852800.273615000	8.24392	1412	0
1522852800.274068000	8.24438	100	1
1522852800.278805000	8.24911	1412	0
1522852800.279070000	8.24938	100	1
1522852800.282289000	8.2526	1412	0
1522852800.283156000	8.25346	100	1
1522852800.285689000	8.256	1412	0
1522852800.286150000	8.25646	100	1
1522852800.287368000	8.25768	1412	0
1522852800.288081000	8.25839	100	1
1522852800.289049000	8.25936	1412	0
1522852800.290113000	8.26042	100	1
1522852800.290755000	8.26106	1412	0
1522852800.291071000	8.26138	100	1
1522852800.292445000	8.26275	1412	0
1522852800.293158000	8.26347	100	1
1522852800.294120000	8.26443	1412	0
1522852800.295065000	8.26537	100	1
1522852800.297578000	8.26789	1412	0
1522852800.298137000	8.26844	100	1
1522852800.299328000	8.26964	1412	0
1522852800.301067000	8.27137	100	1
1522852800.302695000	8.273	1412	0
1522852800.303084000	8.27339	100	1
1522852800.307873000	8.27818	1412	0
1522852800.309078000	8.27939	100	1
1522852800.313067000	8.28337	1412	0
1522852800.314091000	8.2844	113	1
1522852800.316574000	8.28688	1412	0
1522852800.317065000	8.28737	100	1
1522852800.318262000	8.28857	1412	0
1522852800.319063000	8.28937	100	1
1522852800.319952000	8.29026	1412	0
1522852800.321060000	8.29137	100	1
1522852800.321629000	8.29194	1412	0
1522852800.322087000	8.29239	100	1
1522852800.323315000	8.29362	1412	0
1522852800.324070000	8.29438	100	1
1522852800.325056000	8.29536	1412	0
1522852800.326078000	8.29639	100	1
1522852800.326766000	8.29707	1412	0
1522852800.327075000	8.29738	100	1
1522852800.344996000	8.3153	1412	0
1522852800.346095000	8.3164	100	1
1522852800.346707000	8.31701	1412	0
1522852800.347065000	8.31737	100	1
1522852800.348449000	8.31876	1412	0
1522852800.349155000	8.31946	100	1
1522852800.350116000	8.32042	1412	0
1522852800.351152000	8.32146	100	1
1522852800.351902000	8.32221	1412	0
1522852800.353154000	8.32346	100	1
1522852800.353592000	8.3239	1412	0
1522852800.354085000	8.32439	100	1
1522852800.355270000	8.32558	1412	0
1522852800.356077000	8.32638	100	1
1522852800.357025000	8.32733	1412	0
1522852800.358153000	8.32846	100	1
1522852800.358670000	8.32898	1412	0
1522852800.359139000	8.32945	100	1
1522852800.360336000	8.33064	1412	0
1522852800.361068000	8.33138	100	1
1522852800.362040000	8.33235	1412	0
1522852800.363075000	8.33338	100	1
1522852800.363784000	8.33409	1412	0
1522852800.364097000	8.3344	100	1
1522852800.365583000	8.33589	1412	0
1522852800.366161000	8.33647	113	1
1522852800.367278000	8.33759	1412	0
1522852800.368153000	8.33846	100	1
1522852800.368967000	8.33927	1412	0
1522852800.370143000	8.34045	100	1
1522852800.370602000	8.34091	1412	0
1522852800.371119000	8.34143	100	1
1522852800.372294000	8.3426	1412	0
1522852800.373095000	8.3434	100	1
1522852800.373963000	8.34427	1412	0
1522852800.375079000	8.34539	100	1
1522852800.375694000	8.346	1412	0
1522852800.376055000	8.34636	100	1
1522852800.377406000	8.34771	1412	0
1522852800.378072000	8.34838	100	1
1522852800.379076000	8.34938	1412	0
1522852800.380080000	8.35039	100	1
1522852800.380783000	8.35109	1412	0
1522852800.381134000	8.35144	100	1
1522852800.382526000	8.35283	1412	0
1522852800.383155000	8.35346	100	1
1522852800.384145000	8.35445	1412	0
1522852800.385134000	8.35544	100	1
1522852800.385957000	8.35626	1412	0
1522852800.387154000	8.35746	100	1
1522852800.387575000	8.35788	1412	0
1522852800.388067000	8.35837	100	1
1522852800.389298000	8.35961	1412	0
1522852800.390066000	8.36037	100	1
1522852800.390951000	8.36126	1412	0
1522852800.392116000	8.36242	100	1
1522852800.392683000	8.36299	1412	0
1522852800.393062000	8.36337	100	1
1522852800.394353000	8.36466	1412	0
1522852800.395092000	8.3654	100	1
1522852800.396068000	8.36638	1412	0
1522852800.397075000	8.36738	100	1
1522852800.397768000	8.36808	1412	0
1522852800.398126000	8.36843	100	1
1522852800.399510000	8.36982	1412	0
1522852800.400160000	8.37047	113	1
1522852800.401135000	8.37144	1412	0
1522852800.402134000	8.37244	100	1
1522852800.402887000	8.37319	1412	0
1522852800.404181000	8.37449	100	1
1522852800.404572000	8.37488	1412	0
1522852800.405084000	8.37539	100	1
1522852800.406279000	8.37659	1412	0
1522852800.407085000	8.37739	100	1
1522852800.407934000	8.37824	1412	0
1522852800.409072000	8.37938	100	1
1522852800.409645000	8.37995	1412	0
1522852800.411078000	8.38139	100	1
1522852800.411331000	8.38164	1412	0
1522852800.412072000	8.38238	100	1
1522852800.413022000	8.38333	1412	0
1522852800.414139000	8.38445	100	1
1522852800.414819000	8.38513	1412	0
1522852800.415067000	8.38537	100	1
1522852800.416510000	8.38682	1412	0
1522852800.417155000	8.38746	100	1
1522852800.418133000	8.38844	1412	0
1522852800.419150000	8.38946	100	1
1522852800.419886000	8.39019	1412	0
1522852800.421072000	8.39138	100	1
1522852800.421517000	8.39182	1412	0
1522852800.422060000	8.39237	100	1
1522852800.423196000	8.3935	1412	0
1522852800.424098000	8.39441	100	1
1522852800.424979000	8.39529	1412	0
1522852800.426061000	8.39637	100	1
1522852800.426624000	8.39693	1412	0
1522852800.427138000	8.39745	100	1
1522852800.428373000	8.39868	1412	0
1522852800.429073000	8.39938	100	1
1522852800.430070000	8.40038	1412	0
1522852800.431140000	8.40145	100	1
1522852800.431754000	8.40206	1412	0
1522852800.432068000	8.40238	100	1
1522852800.433495000	8.4038	1412	0
1522852800.434149000	8.40446	113	1
1522852800.435243000	8.40555	1412	0
1522852800.436159000	8.40647	100	1
1522852800.436933000	8.40724	1412	0
1522852800.438071000	8.40838	100	1
1522852800.438551000	8.40886	1412	0
1522852800.439072000	8.40938	100	1
1522852800.454953000	8.42526	1412	0
1522852800.456085000	8.42639	100	1
1522852800.456648000	8.42696	1412	0
1522852800.457078000	8.42739	100	1
1522852800.462642000	8.43295	1412	0
1522852800.463107000	8.43341	100	1
1522852800.466240000	8.43655	1412	0
1522852800.467147000	8.43745	100	1
1522852800.469661000	8.43997	1412	0
1522852800.470162000	8.44047	100	1
1522852800.473039000	8.44335	1412	0
1522852800.474087000	8.44439	100	1
1522852800.474773000	8.44508	1412	0
1522852800.475129000	8.44544	100	1
1522852800.481676000	8.45198	1412	0
1522852800.482177000	8.45248	100	1
1522852800.483387000	8.45369	1412	0
1522852800.484176000	8.45448	100	1
1522852800.486852000	8.45716	1412	0
1522852800.487093000	8.4574	100	1
1522852800.488470000	8.45878	1412	0
1522852800.489077000	8.45938	100	1
1522852800.495398000	8.46571	1412	0
1522852800.496081000	8.46639	100	1
1522852800.497081000	8.46739	1412	0
1522852800.498089000	8.4684	100	1
1522852800.500559000	8.47087	1412	0
1522852800.501162000	8.47147	100	1
1522852800.503978000	8.47429	1412	0
1522852800.504149000	8.47446	103	1
1522852800.509106000	8.47941	1412	0
1522852800.509312000	8.47962	105	1
1522852800.510883000	8.48119	1412	0
1522852800.510995000	8.4813	120	1
1522852800.512569000	8.48288	1412	0
1522852800.512716000	8.48302	107	1
1522852800.514316000	8.48462	1412	0
1522852800.514477000	8.48478	107	1
1522852800.517760000	8.48807	1412	0
1522852800.517928000	8.48823	107	1
1522852800.567006000	8.53731	1412	0
1522852800.567283000	8.53759	109	1
1522852800.568669000	8.53898	1412	0
1522852800.568821000	8.53913	109	1
1522852800.585149000	8.55546	1412	0
1522852800.585404000	8.55571	109	1
1522852800.586906000	8.55721	1412	0
1522852800.587093000	8.5574	109	1
1522852800.588524000	8.55883	1412	0
1522852800.589070000	8.55938	109	1
1522852800.590252000	8.56056	1412	0
1522852800.591175000	8.56148	109	1
1522852800.591977000	8.56228	1412	0
1522852800.593168000	8.56348	109	1
1522852800.593662000	8.56397	1412	0
1522852800.594162000	8.56447	109	1
1522852800.595406000	8.56571	1412	0
1522852800.596160000	8.56647	109	1
1522852800.597083000	8.56739	1412	0
1522852800.598167000	8.56847	109	1
1522852800.598744000	8.56905	1412	0
1522852800.599163000	8.56947	109	1
1522852800.600471000	8.57078	1412	0
1522852800.601166000	8.57147	109	1
1522852800.602134000	8.57244	1412	0
1522852800.603163000	8.57347	109	1
1522852800.603857000	8.57416	1412	0
1522852800.604104000	8.57441	109	1
1522852800.605560000	8.57587	1412	0
1522852800.606068000	8.57638	109	1
1522852800.607227000	8.57753	1412	0
1522852800.608149000	8.57846	109	1
1522852800.608993000	8.5793	1412	0
1522852800.610085000	8.58039	122	1
1522852800.610747000	8.58105	1412	0
1522852800.611069000	8.58138	109	1
1522852800.612514000	8.58282	1412	0
1522852800.613152000	8.58346	109	1
1522852800.614150000	8.58446	1412	0
1522852800.615193000	8.5855	109	1
1522852800.615947000	8.58625	1412	0
1522852800.617172000	8.58748	109	1
1522852800.617646000	8.58795	1412	0
1522852800.618166000	8.58847	109	1
1522852800.619335000	8.58964	1412	0
1522852800.620168000	8.59048	109	1
1522852800.621025000	8.59133	1412	0
1522852800.622091000	8.5924	109	1
1522852800.622646000	8.59295	1412	0
1522852800.623095000	8.5934	109	1
1522852800.624399000	8.59471	1412	0
1522852800.625171000	8.59548	109	1
1522852800.626137000	8.59644	1412	0
1522852800.627143000	8.59745	109	1
1522852800.627827000	8.59813	1412	0
1522852800.628070000	8.59838	109	1
1522852800.629526000	8.59983	1412	0
1522852800.630150000	8.60046	109	1
1522852800.631163000	8.60147	1412	0
1522852800.632144000	8.60245	109	1
1522852800.632909000	8.60322	1412	0
1522852800.633125000	8.60343	109	1
1522852800.634676000	8.60498	1412	0
1522852800.635145000	8.60545	109	1
1522852800.636425000	8.60673	1412	0
1522852800.637167000	8.60747	109	1
1522852800.638105000	8.60841	1412	0
1522852800.639170000	8.60948	109	1
1522852800.639750000	8.61006	1412	0
1522852800.640083000	8.61039	109	1
1522852800.641426000	8.61173	1412	0
1522852800.642100000	8.61241	109	1
1522852800.643135000	8.61344	1412	0
1522852800.644174000	8.61448	122	1
1522852800.644910000	8.61522	1412	0
1522852800.645101000	8.61541	109	1
1522852800.646595000	8.6169	1412	0
1522852800.647169000	8.61748	109	1
1522852800.648297000	8.6186	1412	0
1522852800.649145000	8.61945	109	1
1522852800.649982000	8.62029	1412	0
1522852800.651155000	8.62146	109	1
1522852800.651670000	8.62198	1412	0
1522852800.652173000	8.62248	109	1
1522852800.653359000	8.62367	1412	0
1522852800.654158000	8.62447	109	1
1522852800.655082000	8.62539	1412	0
1522852800.656086000	8.62639	109	1
1522852800.656726000	8.62703	1412	0
1522852800.657174000	8.62748	109	1
1522852800.658467000	8.62877	1412	0
1522852800.659155000	8.62946	109	1
1522852800.660139000	8.63045	1412	0
1522852800.661174000	8.63148	109	1
1522852800.661897000	8.6322	1412	0
1522852800.662108000	8.63242	109	1
1522852800.663582000	8.63389	1412	0
1522852800.664176000	8.63448	109	1
1522852800.665316000	8.63562	1412	0
1522852800.666173000	8.63648	109	1
1522852800.667005000	8.63731	1412	0
1522852800.668169000	8.63848	109	1
1522852800.668669000	8.63898	1412	0
1522852800.669170000	8.63948	109	1
1522852800.672065000	8.64237	1412	0
1522852800.673170000	8.64348	109	1
1522852800.673697000	8.644	1412	0
1522852800.674158000	8.64447	109	1
1522852800.675493000	8.6458	1412	0
1522852800.676151000	8.64646	109	1
1522852800.677136000	8.64744	1412	0
1522852800.678086000	8.64839	109	1
1522852800.678872000	8.64918	1412	0
1522852800.679078000	8.64939	122	1
1522852800.680641000	8.65095	1412	0
1522852800.681181000	8.65149	109	1
1522852800.682323000	8.65263	1412	0
1522852800.683172000	8.65348	109	1
1522852800.690625000	8.66093	1412	0
1522852800.691175000	8.66148	109	1
1522852800.692325000	8.66263	1412	0
1522852800.693173000	8.66348	109	1
1522852800.694014000	8.66432	1412	0
1522852800.695147000	8.66545	109	1
1522852800.695706000	8.66601	1412	0
1522852800.696163000	8.66647	109	1
1522852800.697451000	8.66776	1412	0
1522852800.698153000	8.66846	109	1
1522852800.699141000	8.66945	1412	0
1522852800.701503000	8.67181	109	1
1522852800.704140000	8.67445	1412	0
1522852800.705103000	8.67541	109	1
1522852800.705888000	8.6762	1412	0
1522852800.706081000	8.67639	109	1
1522852800.707580000	8.67789	1412	0
1522852800.708096000	8.6784	109	1
1522852800.709275000	8.67958	1412	0
1522852800.710156000	8.68046	109	1
1522852800.711030000	8.68134	1412	0
1522852800.712154000	8.68246	109	1
1522852800.712666000	8.68297	1412	0
1522852800.713176000	8.68348	109	1
1522852800.714410000	8.68472	1412	0
1522852800.715166000	8.68547	109	1
1522852800.716140000	8.68645	1412	0
1522852800.717175000	8.68748	109	1
1522852800.717841000	8.68815	1412	0
1522852800.718080000	8.68839	109	1
1522852800.719537000	8.68984	1412	0
1522852800.720159000	8.69047	109	1
1522852800.721299000	8.69161	1412	0
1522852800.722175000	8.69248	109	1
1522852800.723044000	8.69335	1412	0
1522852800.724186000	8.69449	122	1
1522852800.724758000	8.69507	1412	0
1522852800.725175000	8.69548	109	1
1522852800.726485000	8.69679	1412	0
1522852800.727151000	8.69746	109	1
1522852800.729902000	8.70021	1412	0
1522852800.730144000	8.70045	109	1
1522852800.731599000	8.70191	1412	0
1522852800.732175000	8.70248	109	1
1522852800.733219000	8.70353	1412	0
1522852800.734166000	8.70447	109	1
1522852800.735075000	8.70538	1412	0
1522852800.736175000	8.70648	109	1
1522852800.738442000	8.70875	1412	0
1522852800.739223000	8.70953	109	1
1522852800.740130000	8.71044	1412	0
1522852800.741174000	8.71148	109	1
1522852800.741827000	8.71213	1412	0
1522852800.742107000	8.71241	109	1
1522852800.743570000	8.71388	1412	0
1522852800.744157000	8.71446	109	1
1522852800.747147000	8.71745	1412	0
1522852800.748193000	8.7185	109	1
1522852800.748903000	8.71921	1412	0
1522852800.749125000	8.71943	109	1
1522852800.750593000	8.7209	1412	0
1522852800.751177000	8.72148	109	1
1522852800.752338000	8.72265	1412	0
1522852800.753177000	8.72348	109	1
1522852800.754023000	8.72433	1412	0
1522852800.755151000	8.72546	109	1
1522852800.755724000	8.72603	1412	0
1522852800.756083000	8.72639	109	1
1522852800.757472000	8.72778	1412	0
1522852800.758182000	8.72849	109	1
1522852800.759142000	8.72945	1412	0
1522852800.760156000	8.73046	109	1
1522852800.760777000	8.73108	1412	0
1522852800.761092000	8.7314	109	1
1522852800.762472000	8.73278	1412	0
1522852800.763152000	8.73346	122	1
1522852800.764161000	8.73447	1412	0
1522852800.765156000	8.73546	109	1
1522852800.765959000	8.73627	1412	0
1522852800.767178000	8.73749	109	1
1522852800.767647000	8.73795	1412	0
1522852800.768175000	8.73848	109	1
1522852800.769331000	8.73964	1412	0
1522852800.770176000	8.74048	109	1
1522852800.771030000	8.74134	1412	0
1522852800.772155000	8.74246	109	1
1522852800.772668000	8.74297	1412	0
1522852800.773099000	8.74341	109	1
1522852800.774406000	8.74471	1412	0
1522852800.775178000	8.74549	109	1
1522852800.776128000	8.74644	1412	0
1522852800.777154000	8.74746	109	1
1522852800.777829000	8.74814	1412	0
1522852800.778111000	8.74842	109	1
1522852800.779515000	8.74982	1412	0
1522852800.780177000	8.75048	109	1
1522852800.781145000	8.75145	1412	0
1522852800.782150000	8.75246	109	1
1522852800.782894000	8.7532	1412	0
1522852800.783110000	8.75342	109	1
1522852800.784634000	8.75494	1412	0
1522852800.785153000	8.75546	109	1
1522852800.786323000	8.75663	1412	0
1522852800.787175000	8.75748	109	1
1522852800.788007000	8.75831	1412	0
1522852800.789179000	8.75949	109	1
1522852800.789630000	8.75994	1412	0
1522852800.790093000	8.7604	109	1
1522852800.808831000	8.77914	1412	0
1522852800.809112000	8.77942	109	1
1522852800.810525000	8.78083	1412	0
1522852800.811163000	8.78147	109	1
1522852800.812155000	8.78246	1412	0
1522852800.813158000	8.78347	109	1
1522852800.813901000	8.78421	1412	0
1522852800.814132000	8.78444	122	1
1522852800.815662000	8.78597	1412	0
1522852800.816180000	8.78649	109	1
1522852800.817356000	8.78766	1412	0
1522852800.818177000	8.78848	109	1
1522852800.819044000	8.78935	1412	0
1522852800.820156000	8.79046	109	1
1522852800.820680000	8.79099	1412	0
1522852800.821181000	8.79149	109	1
1522852800.822501000	8.79281	1412	0
1522852800.823135000	8.79344	109	1
1522852800.824158000	8.79447	1412	0
1522852800.825182000	8.79549	109	1
1522852800.825932000	8.79624	1412	0
1522852800.826095000	8.7964	109	1
1522852800.827556000	8.79786	1412	0
1522852800.828095000	8.7984	109	1
1522852800.829248000	8.79956	1412	0
1522852800.830172000	8.80048	109	1
1522852800.831008000	8.80132	1412	0
1522852800.832167000	8.80247	109	1
1522852800.832669000	8.80298	1412	0
1522852800.833180000	8.80349	109	1
1522852800.834443000	8.80475	1412	0
1522852800.835181000	8.80549	109	1
1522852800.836148000	8.80646	1412	0
1522852800.837178000	8.80749	109	1
1522852800.837871000	8.80818	1412	0
1522852800.838106000	8.80841	109	1
1522852800.839562000	8.80987	1412	0
1522852800.840093000	8.8104	109	1
1522852800.841220000	8.81153	1412	0
1522852800.842160000	8.81247	109	1
1522852800.842945000	8.81325	1412	0
1522852800.844184000	8.81449	109	1
1522852800.844675000	8.81498	1412	0
1522852800.845182000	8.81549	109	1
1522852800.846428000	8.81674	1412	0
1522852800.847180000	8.81749	109	1
1522852800.848109000	8.81842	1412	0
1522852800.849187000	8.81949	122	1
1522852800.849749000	8.82006	1412	0
1522852800.850096000	8.8204	109	1
1522852800.851426000	8.82173	1412	0
1522852800.852171000	8.82248	109	1
1522852800.853151000	8.82346	1412	0
1522852800.854170000	8.82448	109	1
1522852800.854925000	8.82523	1412	0
1522852800.855103000	8.82541	109	1
1522852800.856578000	8.82689	1412	0
1522852800.857159000	8.82747	109	1
1522852800.858309000	8.82862	1412	0
1522852800.859168000	8.82948	109	1
1522852800.860000000	8.83031	1412	0
1522852800.861183000	8.83149	109	1
1522852800.861662000	8.83197	1412	0
1522852800.862183000	8.83249	109	1
1522852800.863375000	8.83368	1412	0
1522852800.864181000	8.83449	109	1
1522852800.865098000	8.83541	1412	0
1522852800.866182000	8.83649	109	1
1522852800.869383000	8.83969	1412	0
1522852800.870161000	8.84047	109	1
1522852800.871076000	8.84138	1412	0
1522852800.872183000	8.84249	109	1
1522852800.872717000	8.84302	1412	0
1522852800.873180000	8.84349	109	1
1522852800.874461000	8.84477	1412	0
1522852800.875183000	8.84549	109	1
1522852800.876150000	8.84646	1412	0
1522852800.877184000	8.84749	109	1
1522852800.877893000	8.8482	1412	0
1522852800.878120000	8.84843	109	1
1522852800.879582000	8.84989	1412	0
1522852800.880185000	8.85049	109	1
1522852800.881270000	8.85158	1412	0
1522852800.882166000	8.85247	109	1
1522852800.882954000	8.85326	1412	0
1522852800.884169000	8.85448	109	1
1522852800.884668000	8.85498	1412	0
1522852800.885162000	8.85547	120	1
1522852800.886435000	8.85674	1412	0
1522852800.887159000	8.85747	107	1
1522852800.889770000	8.86008	1412	0
1522852800.890171000	8.86048	107	1
1522852800.891495000	8.8618	1412	0
1522852800.892159000	8.86247	107	1
1522852800.893151000	8.86346	1412	0
1522852800.894162000	8.86447	107	1
1522852800.894863000	8.86517	1412	0
1522852800.895340000	8.86565	107	1
1522852800.968406000	8.93871	1412	0
1522852800.969139000	8.93945	107	1
1522852800.970048000	8.94036	1412	0
1522852800.971170000	8.94148	107	1
1522852800.971775000	8.94208	1412	0
1522852800.972169000	8.94248	107	1
1522852800.973501000	8.94381	1412	0
1522852800.974180000	8.94449	107	1
1522852800.975269000	8.94558	1412	0
1522852800.976190000	8.9465	107	1
1522852800.976958000	8.94727	1412	0
1522852800.978104000	8.94841	107	1
1522852800.978578000	8.94889	1412	0
1522852800.979091000	8.9494	107	1
1522852800.980268000	8.95058	1412	0
1522852800.981175000	8.95148	107	1
1522852800.983706000	8.95401	1412	0
1522852800.984185000	8.95449	107	1
1522852800.985505000	8.95581	1412	0
1522852800.986193000	8.9565	107	1
1522852800.987154000	8.95746	1412	0
1522852800.988167000	8.95847	107	1
1522852800.988885000	8.95919	1412	0
1522852800.989143000	8.95945	107	1
1522852800.990574000	8.96088	1412	0
1522852800.991105000	8.96141	107	1
1522852800.992230000	8.96254	1412	0
1522852800.993194000	8.9635	107	1
1522852800.993992000	8.9643	1412	0
1522852800.995178000	8.96549	120	1
1522852800.995691000	8.966	1412	0
1522852800.996182000	8.96649	107	1
1522852800.997437000	8.96774	1412	0
1522852800.998164000	8.96847	107	1
1522852800.999119000	8.96943	1412	0
1522852801.000106000	8.97041	107	1
1522852801.000746000	8.97105	1412	0
1522852801.001091000	8.9714	107	1
1522852801.002511000	8.97282	1412	0
1522852801.002776000	8.97308	120	1
1522852801.004159000	8.97447	1412	0
1522852801.005170000	8.97548	107	1
1522852801.005944000	8.97625	1412	0
1522852801.006177000	8.97648	107	1
1522852801.007571000	8.97788	1412	0
1522852801.008118000	8.97843	107	1
1522852801.009331000	8.97964	1412	0
1522852801.010191000	8.9805	107	1
1522852801.011016000	8.98132	1412	0
1522852801.012180000	8.98249	107	1
1522852801.012669000	8.98298	1412	0
1522852801.013192000	8.9835	107	1
1522852801.014400000	8.98471	1412	0
1522852801.015189000	8.9855	107	1
1522852801.016129000	8.98644	1412	0
1522852801.017191000	8.9875	107	1
1522852801.017832000	8.98814	1412	0
1522852801.018124000	8.98843	107	1
1522852801.019524000	8.98983	1412	0
1522852801.020164000	8.99047	107	1
1522852801.021158000	8.99147	1412	0
1522852801.022170000	8.99248	107	1
1522852801.022914000	8.99322	1412	0
1522852801.023152000	8.99346	107	1
1522852801.024638000	8.99495	1412	0
1522852801.025193000	8.9955	107	1
1522852801.026333000	8.99664	1412	0
1522852801.027193000	8.9975	107	1
1522852801.028024000	8.99833	1412	0
1522852801.029170000	8.99948	107	1
1522852801.029706000	9.00001	1412	0
1522852801.030185000	9.00049	107	1
1522852801.031453000	9.00176	1412	0
1522852801.032197000	9.0025	107	1
1522852801.033131000	9.00344	1412	0
1522852801.034177000	9.00448	107	1
1522852801.034876000	9.00518	1412	0
1522852801.035133000	9.00544	107	1
1522852801.036566000	9.00687	1412	0
1522852801.037195000	9.0075	120	1
1522852801.038201000	9.00851	1412	0
1522852801.039170000	9.00948	107	1
1522852801.039946000	9.01025	1412	0
1522852801.041170000	9.01148	107	1
1522852801.041632000	9.01194	1412	0
1522852801.042191000	9.0125	107	1
1522852801.043325000	9.01363	1412	0
1522852801.044172000	9.01448	107	1
1522852801.045244000	9.01555	1412	0
1522852801.046094000	9.0164	107	1
1522852801.046938000	9.01725	1412	0
1522852801.048201000	9.01851	107	1
1522852801.048668000	9.01898	1412	0
1522852801.049193000	9.0195	107	1
1522852801.050383000	9.02069	1412	0
1522852801.051166000	9.02147	107	1
1522852801.052074000	9.02238	1412	0
1522852801.053167000	9.02347	107	1
1522852801.053710000	9.02402	1412	0
1522852801.054188000	9.0245	107	1
1522852801.055496000	9.0258	1412	0
1522852801.056170000	9.02648	107	1
1522852801.057158000	9.02747	1412	0
1522852801.058107000	9.02841	107	1
1522852801.069504000	9.03981	1412	0
1522852801.070209000	9.04052	107	1
1522852801.071160000	9.04147	1412	0
1522852801.072195000	9.0425	100	1
1522852801.072892000	9.0432	1412	0
1522852801.073139000	9.04345	98	1
1522852801.074581000	9.04489	1412	0
1522852801.075106000	9.04541	98	1
1522852801.076344000	9.04665	1412	0
1522852801.077201000	9.04751	98	1
1522852801.078039000	9.04835	1412	0
1522852801.079188000	9.0495	98	1
1522852801.079673000	9.04998	1412	0
1522852801.080172000	9.05048	98	1
1522852801.081498000	9.05181	1412	0
1522852801.082173000	9.05248	111	1
1522852801.083160000	9.05347	1412	0
1522852801.084196000	9.0545	98	1
1522852801.084939000	9.05525	1412	0
1522852801.086196000	9.0565	98	1
1522852801.086642000	9.05695	1412	0
1522852801.087167000	9.05747	98	1
1522852801.088330000	9.05864	1412	0
1522852801.089195000	9.0595	98	1
1522852801.089950000	9.06026	1412	0
1522852801.090100000	9.06041	100	1
1522852801.091658000	9.06197	1412	0
1522852801.092183000	9.06249	100	1
1522852801.093401000	9.06371	1412	0
1522852801.094183000	9.06449	100	1
1522852801.095136000	9.06544	1412	0
1522852801.096188000	9.0665	100	1
1522852801.096839000	9.06715	1412	0
1522852801.097135000	9.06744	100	1
1522852801.098524000	9.06883	1412	0
1522852801.099195000	9.0695	100	1
1522852801.100163000	9.07047	1412	0
1522852801.101196000	9.0715	100	1
1522852801.101903000	9.07221	1412	0
1522852801.102141000	9.07245	100	1
1522852801.103600000	9.07391	1412	0
1522852801.104191000	9.0745	100	1
1522852801.105342000	9.07565	1412	0
1522852801.106194000	9.0765	100	1
1522852801.107096000	9.0774	1412	0
1522852801.108115000	9.07842	100	1
1522852801.108758000	9.07907	1412	0
1522852801.109186000	9.07949	100	1
1522852801.110421000	9.08073	1412	0
1522852801.111198000	9.08151	100	1
1522852801.127316000	9.09762	1412	0
1522852801.128113000	9.09842	100	1
1522852801.129029000	9.09934	1412	0
1522852801.130119000	9.10043	100	1
1522852801.130761000	9.10107	1412	0
1522852801.131205000	9.10151	113	1
1522852801.132488000	9.1028	1412	0
1522852801.133197000	9.1035	100	1
1522852801.134173000	9.10448	1412	0
1522852801.135171000	9.10548	100	1
1522852801.136055000	9.10636	1412	0
1522852801.137186000	9.10749	100	1
1522852801.137696000	9.108	1412	0
1522852801.138197000	9.1085	100	1
1522852801.139435000	9.10974	1412	0
1522852801.140173000	9.11048	100	1
1522852801.141120000	9.11143	1412	0
1522852801.142110000	9.11242	100	1
1522852801.142826000	9.11313	1412	0
1522852801.143201000	9.11351	100	1
1522852801.144568000	9.11488	1412	0
1522852801.145174000	9.11548	100	1
1522852801.148149000	9.11846	1412	0
1522852801.149199000	9.11951	100	1
1522852801.149779000	9.12009	1412	0
1522852801.150114000	9.12042	100	1
1522852801.151491000	9.1218	1412	0
1522852801.152129000	9.12244	100	1
1522852801.153177000	9.12348	1412	0
1522852801.154196000	9.1245	100	1
1522852801.154985000	9.12529	1412	0
1522852801.156198000	9.12651	100	1
1522852801.156669000	9.12698	1412	0
1522852801.157198000	9.12751	101	1
1522852801.158303000	9.12861	1412	0
1522852801.159205000	9.12951	101	1
1522852801.160066000	9.13037	1412	0
1522852801.161176000	9.13148	101	1
1522852801.161693000	9.132	1412	0
1522852801.162109000	9.13242	101	1
1522852801.163436000	9.13374	1412	0
1522852801.164197000	9.1345	101	1
1522852801.165165000	9.13547	1412	0
1522852801.166198000	9.13651	101	1
1522852801.166879000	9.13719	1412	0
1522852801.167139000	9.13745	114	1
1522852801.168570000	9.13888	1412	0
1522852801.169191000	9.1395	101	1
1522852801.170202000	9.14051	1412	0
1522852801.171198000	9.14151	101	1
1522852801.171952000	9.14226	1412	0
1522852801.173200000	9.14351	101	1
1522852801.173631000	9.14394	1412	0
1522852801.174191000	9.1445	101	1
1522852801.175374000	9.14568	1412	0
1522852801.176200000	9.14651	101	1
1522852801.177122000	9.14743	1412	0
1522852801.178176000	9.14848	101	1
1522852801.178821000	9.14913	1412	0
1522852801.179110000	9.14942	101	1
1522852801.180516000	9.15082	1412	0
1522852801.181200000	9.15151	101	1
1522852801.182168000	9.15248	1412	0
1522852801.183176000	9.15348	101	1
1522852801.183887000	9.15419	1412	0
1522852801.184141000	9.15445	101	1
1522852801.185630000	9.15594	1412	0
1522852801.186201000	9.15651	101	1
1522852801.193661000	9.16397	1412	0
1522852801.194203000	9.16451	101	1
1522852801.195354000	9.16566	1412	0
1522852801.196119000	9.16643	101	1
1522852801.197050000	9.16736	1412	0
1522852801.198185000	9.16849	101	1
1522852801.198772000	9.16908	1412	0
1522852801.199188000	9.1695	101	1
1522852801.200503000	9.17081	1412	0
1522852801.201199000	9.17151	101	1
1522852801.202167000	9.17247	1412	0
1522852801.203201000	9.17351	101	1
1522852801.203881000	9.17419	1412	0
1522852801.204154000	9.17446	101	1
1522852801.205672000	9.17598	1412	0
1522852801.206200000	9.17651	101	1
1522852801.207376000	9.17768	1412	0
1522852801.208205000	9.17851	114	1
1522852801.209028000	9.17934	1412	0
1522852801.210205000	9.18051	101	1
1522852801.210711000	9.18102	1412	0
1522852801.211117000	9.18142	101	1
1522852801.212412000	9.18272	1412	0
1522852801.213134000	9.18344	101	1
1522852801.214143000	9.18445	1412	0
1522852801.215202000	9.18551	101	1
1522852801.215901000	9.18621	1412	0
1522852801.216115000	9.18642	101	1
1522852801.217594000	9.1879	1412	0
1522852801.218205000	9.18851	101	1
1522852801.219281000	9.18959	1412	0
1522852801.220201000	9.19051	101	1
1522852801.220969000	9.19128	1412	0
1522852801.222181000	9.19249	101	1
1522852801.222654000	9.19296	1412	0
1522852801.223204000	9.19351	101	1
1522852801.224349000	9.19466	1412	0
1522852801.225247000	9.19555	101	1
1522852801.226089000	9.1964	1412	0
1522852801.227185000	9.19749	101	1
1522852801.227747000	9.19805	1412	0
1522852801.228200000	9.19851	101	1
1522852801.229475000	9.19978	1412	0
1522852801.230176000	9.20048	101	1
1522852801.231151000	9.20146	1412	0
1522852801.232181000	9.20249	101	1
1522852801.232850000	9.20316	1412	0
1522852801.233125000	9.20343	101	1
1522852801.234520000	9.20483	1412	0
1522852801.235180000	9.20549	100	1
1522852801.236228000	9.20654	1412	0
1522852801.237212000	9.20752	100	1
1522852801.237963000	9.20827	1412	0
1522852801.239205000	9.20951	100	1
1522852801.239662000	9.20997	1412	0
1522852801.240204000	9.21051	100	1
1522852801.241351000	9.21166	1412	0
1522852801.242134000	9.21244	113	1
1522852801.243037000	9.21334	1412	0
1522852801.244201000	9.21451	100	1
1522852801.244713000	9.21502	1412	0
1522852801.245119000	9.21543	100	1
1522852801.246457000	9.21676	1412	0
1522852801.247135000	9.21744	100	1
1522852801.248171000	9.21848	1412	0
1522852801.249210000	9.21952	100	1
1522852801.249907000	9.22021	1412	0
1522852801.250138000	9.22045	100	1
1522852801.251598000	9.2219	1412	0
1522852801.252204000	9.22251	100	1
1522852801.253216000	9.22352	1412	0
1522852801.254127000	9.22443	100	1
1522852801.254968000	9.22528	1412	0
1522852801.255113000	9.22542	100	1
1522852801.256639000	9.22695	1412	0
1522852801.257224000	9.22753	100	1
1522852801.258329000	9.22864	1412	0
1522852801.259405000	9.22971	100	1
1522852801.260021000	9.23033	1412	0
1522852801.261136000	9.23144	100	1
1522852801.261711000	9.23202	1412	0
1522852801.262120000	9.23243	100	1
1522852801.263460000	9.23377	1412	0
1522852801.264214000	9.23452	100	1
1522852801.265192000	9.2355	1412	0
1522852801.266205000	9.23651	100	1
1522852801.266947000	9.23725	1412	0
1522852801.267170000	9.23748	100	1
1522852801.268637000	9.23894	1412	0
1522852801.269203000	9.23951	100	1
1522852801.270261000	9.24057	1412	0
1522852801.271137000	9.24144	100	1
1522852801.271966000	9.24227	1412	0
1522852801.272137000	9.24244	100	1
1522852801.273673000	9.24398	1412	0
1522852801.274205000	9.24451	100	1
1522852801.275441000	9.24575	1412	0
1522852801.276156000	9.24646	113	1
1522852801.277121000	9.24743	1412	0
1522852801.278184000	9.24849	100	1
1522852801.278822000	9.24913	1412	0
1522852801.279206000	9.24951	100	1
1522852801.280579000	9.25089	1412	0
1522852801.281206000	9.25151	100	1
1522852801.282214000	9.25252	1412	0
1522852801.283203000	9.25351	100	1
1522852801.283959000	9.25427	1412	0
1522852801.285206000	9.25551	100	1
1522852801.285667000	9.25597	1412	0
1522852801.286206000	9.25651	100	1
1522852801.287396000	9.2577	1412	0
1522852801.288203000	9.25851	100	1
1522852801.289086000	9.25939	1412	0
1522852801.290206000	9.26051	100	1
1522852801.290727000	9.26103	1412	0
1522852801.291185000	9.26149	100	1
1522852801.292405000	9.26271	1412	0
1522852801.293207000	9.26351	100	1
1522852801.294145000	9.26445	1412	0
1522852801.295186000	9.26549	100	1
1522852801.299338000	9.26965	1412	0
1522852801.300124000	9.27043	100	1
1522852801.301029000	9.27134	1412	0
1522852801.302194000	9.2725	100	1
1522852801.302757000	9.27306	1412	0
1522852801.303207000	9.27351	100	1
1522852801.304485000	9.27479	1412	0
1522852801.305187000	9.27549	100	1
1522852801.306173000	9.27648	1412	0
1522852801.307207000	9.27751	100	1
1522852801.307933000	9.27824	1412	0
1522852801.308192000	9.2785	100	1
1522852801.309621000	9.27993	1412	0
1522852801.310206000	9.28051	100	1
1522852801.311250000	9.28156	1412	0
1522852801.312110000	9.28242	100	1
1522852801.313020000	9.28333	1412	0
1522852801.314217000	9.28452	113	1
1522852801.314825000	9.28513	1412	0
1522852801.315208000	9.28552	100	1
1522852801.316519000	9.28683	1412	0
1522852801.317208000	9.28752	100	1
1522852801.318175000	9.28848	1412	0
1522852801.319192000	9.2895	100	1
1522852801.319899000	9.29021	1412	0
1522852801.320160000	9.29047	100	1
1522852801.321589000	9.2919	1412	0
1522852801.322209000	9.29252	100	1
1522852801.329177000	9.29948	1412	0
1522852801.330127000	9.30043	100	1
1522852801.330823000	9.30113	1412	0
1522852801.331122000	9.30143	100	1
1522852801.332586000	9.30289	1412	0
1522852801.333217000	9.30352	100	1
1522852801.334199000	9.30451	1412	0
1522852801.335185000	9.30549	100	1
1522852801.336064000	9.30637	1412	0
1522852801.337210000	9.30752	100	1
1522852801.337692000	9.308	1412	0
1522852801.338208000	9.30852	100	1
1522852801.339442000	9.30975	1412	0
1522852801.340187000	9.31049	100	1
1522852801.341120000	9.31143	1412	0
1522852801.342207000	9.31251	100	1
1522852801.342755000	9.31306	1412	0
1522852801.343147000	9.31345	100	1
1522852801.344606000	9.31491	1412	0
1522852801.345212000	9.31552	100	1
1522852801.346306000	9.31661	1412	0
1522852801.347208000	9.31752	100	1
1522852801.347997000	9.3183	1412	0
1522852801.349195000	9.3195	100	1
1522852801.349667000	9.31997	1412	0
1522852801.350211000	9.32052	100	1
1522852801.351376000	9.32168	1412	0
1522852801.352209000	9.32252	100	1
1522852801.353065000	9.32337	1412	0
1522852801.354208000	9.32452	113	1
1522852801.354765000	9.32507	1412	0
1522852801.355119000	9.32543	100	1
1522852801.356489000	9.3268	1412	0
1522852801.357213000	9.32752	100	1
1522852801.358170000	9.32848	1412	0
1522852801.359190000	9.3295	100	1
1522852801.359815000	9.33012	1412	0
1522852801.360125000	9.33043	100	1
1522852801.361504000	9.33181	1412	0
1522852801.362163000	9.33247	100	1
1522852801.363188000	9.3335	1412	0
1522852801.364205000	9.33451	100	1
1522852801.364981000	9.33529	1412	0
1522852801.366210000	9.33652	100	1
1522852801.366671000	9.33698	1412	0
1522852801.367211000	9.33752	100	1
1522852801.368329000	9.33864	155	0
1522852801.370042000	9.34035	1412	0
1522852801.371189000	9.3415	103	1
1522852801.371676000	9.34198	1412	0
1522852801.372212000	9.34252	100	1
1522852801.373420000	9.34373	1412	0
1522852801.374184000	9.34449	100	1
1522852801.375146000	9.34545	1412	0
1522852801.376190000	9.3465	100	1
1522852801.376846000	9.34715	1412	0
1522852801.377162000	9.34747	100	1
1522852801.378594000	9.3489	1412	0
1522852801.379205000	9.34951	100	1
1522852801.382022000	9.35233	1412	0
1522852801.383210000	9.35352	100	1
1522852801.383671000	9.35398	1412	0
1522852801.384204000	9.35451	100	1
1522852801.385450000	9.35576	1412	0
1522852801.386212000	9.35652	100	1
1522852801.387135000	9.35744	1412	0
1522852801.388188000	9.35849	100	1
1522852801.388837000	9.35914	1412	0
1522852801.389130000	9.35944	100	1
1522852801.390470000	9.36078	1412	0
1522852801.391140000	9.36145	113	1
1522852801.392179000	9.36249	1412	0
1522852801.393146000	9.36345	100	1
1522852801.393908000	9.36422	1412	0
1522852801.394183000	9.36449	100	1
1522852801.395671000	9.36598	1412	0
1522852801.396213000	9.36652	100	1
1522852801.397391000	9.3677	1412	0
1522852801.398215000	9.36852	100	1
1522852801.399080000	9.36939	1412	0
1522852801.400192000	9.3705	100	1
1522852801.400717000	9.37102	1412	0
1522852801.401210000	9.37152	100	1
1522852801.402461000	9.37277	1412	0
1522852801.403191000	9.3735	100	1
1522852801.404146000	9.37445	1412	0
1522852801.405193000	9.3755	100	1
1522852801.411113000	9.38142	1412	0
1522852801.412215000	9.38252	100	1
1522852801.412773000	9.38308	1412	0
1522852801.413214000	9.38352	100	1
1522852801.414504000	9.38481	1412	0
1522852801.415212000	9.38552	100	1
1522852801.416207000	9.38651	1412	0
1522852801.417213000	9.38752	100	1
1522852801.417949000	9.38826	1412	0
1522852801.418183000	9.38849	100	1
1522852801.419637000	9.38994	1412	0
1522852801.420190000	9.3905	100	1
1522852801.421329000	9.39164	1412	0
1522852801.422187000	9.39249	100	1
1522852801.423015000	9.39332	1412	0
1522852801.424200000	9.39451	100	1
1522852801.424704000	9.39501	1412	0
1522852801.425187000	9.39549	100	1
1522852801.426405000	9.39671	1412	0
1522852801.427216000	9.39752	100	1
1522852801.428116000	9.39842	1412	0
1522852801.429301000	9.39961	100	1
1522852801.429796000	9.4001	1412	0
1522852801.430139000	9.40045	113	1
1522852801.431550000	9.40186	1412	0
1522852801.432220000	9.40253	100	1
1522852801.433179000	9.40349	1412	0
1522852801.434210000	9.40452	100	1
1522852801.434971000	9.40528	1412	0
1522852801.436215000	9.40652	100	1
1522852801.436666000	9.40697	1412	0
1522852801.437195000	9.4075	100	1
1522852801.438352000	9.40866	1412	0
1522852801.439210000	9.40952	100	1
1522852801.440043000	9.41035	1412	0
1522852801.441215000	9.41152	100	1
1522852801.441678000	9.41199	1412	0
1522852801.442212000	9.41252	100	1
1522852801.443369000	9.41368	1412	0
1522852801.444223000	9.41453	100	1
1522852801.445149000	9.41546	1412	0
1522852801.446218000	9.41653	100	1
1522852801.446846000	9.41715	1412	0
1522852801.447149000	9.41746	100	1
1522852801.448609000	9.41892	1412	0
1522852801.449215000	9.41952	100	1
1522852801.450240000	9.42055	1412	0
1522852801.451181000	9.42149	100	1
1522852801.451918000	9.42222	1412	0
1522852801.452184000	9.42249	100	1
1522852801.453663000	9.42397	1412	0
1522852801.454206000	9.42451	100	1
1522852801.455422000	9.42573	1412	0
1522852801.456216000	9.42652	100	1
1522852801.457118000	9.42743	1412	0
1522852801.458194000	9.4285	100	1
1522852801.458767000	9.42907	1412	0
1522852801.459217000	9.42952	100	1
1522852801.460487000	9.43079	1412	0
1522852801.461195000	9.4315	100	1
1522852801.462182000	9.43249	1412	0
1522852801.463216000	9.43352	100	1
1522852801.463931000	9.43424	1412	0
1522852801.464181000	9.43449	113	1
1522852801.465672000	9.43598	1412	0
1522852801.466215000	9.43652	100	1
1522852801.467361000	9.43767	1412	0
1522852801.468217000	9.43852	100	1
1522852801.469052000	9.43936	1412	0
1522852801.470192000	9.4405	100	1
1522852801.470682000	9.44099	1412	0
1522852801.471193000	9.4415	100	1
1522852801.472428000	9.44274	1412	0
1522852801.473218000	9.44353	100	1
1522852801.474115000	9.44442	1412	0
1522852801.475193000	9.4455	100	1
1522852801.475854000	9.44616	1412	0
1522852801.476150000	9.44646	100	1
1522852801.477546000	9.44785	1412	0
1522852801.478219000	9.44853	100	1
1522852801.479183000	9.44949	1412	0
1522852801.480240000	9.45055	100	1
1522852801.480925000	9.45123	1412	0
1522852801.481170000	9.45148	100	1
1522852801.482614000	9.45292	1412	0
1522852801.483217000	9.45352	100	1
1522852801.484247000	9.45455	1412	0
1522852801.485217000	9.45552	100	1
1522852801.487737000	9.45804	1412	0
1522852801.488215000	9.45852	100	1
1522852801.489480000	9.45979	1412	0
1522852801.490195000	9.4605	100	1
1522852801.491162000	9.46147	1412	0
1522852801.492217000	9.46252	100	1
1522852801.492861000	9.46317	1412	0
1522852801.493145000	9.46345	100	1
1522852801.494538000	9.46485	1412	0
1522852801.495133000	9.46544	100	1
1522852801.496218000	9.46653	1412	0
1522852801.497137000	9.46744	100	1
1522852801.497980000	9.46829	1412	0
1522852801.499218000	9.46953	100	1
1522852801.499664000	9.46997	1412	0
1522852801.500224000	9.47053	113	1
1522852801.501355000	9.47166	1412	0
1522852801.502217000	9.47252	100	1
1522852801.503039000	9.47335	1412	0
1522852801.504221000	9.47453	100	1
1522852801.504840000	9.47515	1412	0
1522852801.505131000	9.47544	100	1
1522852801.506532000	9.47684	1412	0
1522852801.507218000	9.47752	100	1
1522852801.508186000	9.47849	1412	0
1522852801.509194000	9.4795	100	1
1522852801.509902000	9.48021	1412	0
1522852801.510221000	9.48053	100	1
1522852801.511546000	9.48185	1412	0
1522852801.512349000	9.48266	100	1
1522852801.513214000	9.48352	1412	0
1522852801.514213000	9.48452	100	1
1522852801.518919000	9.48923	1412	0
1522852801.519176000	9.48948	100	1
1522852801.520623000	9.49093	1412	0
1522852801.521219000	9.49153	100	1
1522852801.522312000	9.49262	1412	0
1522852801.523210000	9.49352	100	1
1522852801.524000000	9.49431	1412	0
1522852801.525196000	9.4955	100	1
1522852801.525701000	9.49601	1412	0
1522852801.526219000	9.49653	100	1
1522852801.527400000	9.49771	1412	0
1522852801.528202000	9.49851	100	1
1522852801.529164000	9.49947	1412	0
1522852801.530201000	9.50051	100	1
1522852801.530854000	9.50116	1412	0
1522852801.531161000	9.50147	100	1
1522852801.532544000	9.50285	1412	0
1522852801.533219000	9.50353	100	1
1522852801.534186000	9.50449	1412	0
1522852801.535198000	9.50551	100	1
1522852801.536007000	9.50631	1412	0
1522852801.537221000	9.50753	100	1
1522852801.537671000	9.50798	1412	0
1522852801.538223000	9.50853	113	1
1522852801.539343000	9.50965	1412	0
1522852801.540139000	9.51045	100	1
1522852801.541023000	9.51133	1412	0
1522852801.542209000	9.51252	100	1
1522852801.542720000	9.51303	1412	0
1522852801.543226000	9.51353	100	1
1522852801.544465000	9.51477	1412	0
1522852801.545227000	9.51553	100	1
1522852801.546189000	9.5165	1412	0
1522852801.547200000	9.51751	100	1
1522852801.547849000	9.51816	1412	0
1522852801.548121000	9.51843	100	1
1522852801.549589000	9.5199	1412	0
1522852801.550224000	9.52053	100	1
1522852801.551215000	9.52152	1412	0
1522852801.552220000	9.52253	100	1
1522852801.552969000	9.52328	1412	0
1522852801.554222000	9.52453	100	1
1522852801.554672000	9.52498	1412	0
1522852801.555197000	9.5255	100	1
1522852801.556398000	9.52671	1412	0
1522852801.557220000	9.52753	100	1
1522852801.558083000	9.52839	1412	0
1522852801.559216000	9.52952	100	1
1522852801.559727000	9.53003	1412	0
1522852801.560224000	9.53053	100	1
1522852801.561473000	9.53178	1412	0
1522852801.562199000	9.53251	100	1
1522852801.563156000	9.53346	1412	0
1522852801.564148000	9.53446	100	1
1522852801.564905000	9.53521	1412	0
1522852801.565148000	9.53546	100	1
1522852801.566594000	9.5369	1412	0
1522852801.567201000	9.53751	100	1
1522852801.568233000	9.53854	1412	0
1522852801.569226000	9.53953	100	1
1522852801.569978000	9.54029	1412	0
1522852801.571222000	9.54153	100	1
1522852801.571667000	9.54197	1412	0
1522852801.572227000	9.54253	113	1
1522852801.573361000	9.54367	1412	0
1522852801.574214000	9.54452	100	1
1522852801.575100000	9.54541	1412	0
1522852801.576200000	9.54651	100	1
1522852801.576756000	9.54706	1412	0
1522852801.577258000	9.54757	100	1
1522852801.578412000	9.54872	1412	0
1522852801.579149000	9.54946	100	1
1522852801.581863000	9.55217	1412	0
1522852801.582140000	9.55245	100	1
1522852801.583552000	9.55386	1412	0
1522852801.584205000	9.55451	100	1
1522852801.585235000	9.55554	1412	0
1522852801.586225000	9.55653	100	1
1522852801.586978000	9.55729	1412	0
1522852801.588221000	9.55853	100	1
1522852801.588667000	9.55897	1412	0
1522852801.589208000	9.55951	100	1
1522852801.590353000	9.56066	1412	0
1522852801.591223000	9.56153	100	1
1522852801.592042000	9.56235	1412	0
1522852801.593225000	9.56353	100	1
1522852801.593683000	9.56399	1412	0
1522852801.594186000	9.56449	100	1
1522852801.595478000	9.56579	1412	0
1522852801.596205000	9.56651	100	1
1522852801.597158000	9.56747	1412	0
1522852801.598223000	9.56853	100	1
1522852801.598856000	9.56916	1412	0
1522852801.599158000	9.56947	100	1
1522852801.600476000	9.57078	1412	0
1522852801.601226000	9.57153	100	1
1522852801.602194000	9.5725	1412	0
1522852801.603230000	9.57354	100	1
1522852801.603927000	9.57423	1412	0
1522852801.604192000	9.5745	100	1
1522852801.605663000	9.57597	1412	0
1522852801.606222000	9.57653	100	1
1522852801.607361000	9.57767	1412	0
1522852801.608219000	9.57853	113	1
1522852801.609051000	9.57936	1412	0
1522852801.610227000	9.58053	100	1
1522852801.610702000	9.58101	1412	0
1522852801.611166000	9.58147	100	1
1522852801.612428000	9.58274	1412	0
1522852801.613203000	9.58351	100	1
1522852801.614122000	9.58443	1412	0
1522852801.615223000	9.58553	100	1
1522852801.615868000	9.58618	1412	0
1522852801.616151000	9.58646	100	1
1522852801.617561000	9.58787	1412	0
1522852801.618226000	9.58853	100	1
1522852801.619198000	9.58951	1412	0
1522852801.620222000	9.59053	100	1
1522852801.620939000	9.59125	1412	0
1522852801.621175000	9.59148	100	1
1522852801.655431000	9.62574	1412	0
1522852801.656233000	9.62654	100	1
1522852801.657170000	9.62748	1412	0
1522852801.658202000	9.62851	100	1
1522852801.658870000	9.62918	1412	0
1522852801.659161000	9.62947	100	1
1522852801.660502000	9.63081	1412	0
1522852801.661757000	9.63206	100	1
1522852801.662175000	9.63248	1412	0
1522852801.663157000	9.63346	100	1
1522852801.663937000	9.63424	1412	0
1522852801.664204000	9.63451	100	1
1522852801.665668000	9.63598	1412	0
1522852801.666202000	9.63651	100	1
1522852801.667366000	9.63767	1412	0
1522852801.668227000	9.63853	100	1
1522852801.669056000	9.63936	1412	0
1522852801.670229000	9.64054	100	1
1522852801.670685000	9.64099	1412	0
1522852801.671228000	9.64154	100	1
1522852801.672428000	9.64274	1412	0
1522852801.673228000	9.64354	100	1
1522852801.674120000	9.64443	1412	0
1522852801.675231000	9.64554	113	1
1522852801.675857000	9.64616	1412	0
1522852801.676227000	9.64653	100	1
1522852801.677555000	9.64786	1412	0
1522852801.678151000	9.64846	100	1
1522852801.679198000	9.64951	1412	0
1522852801.680207000	9.65051	100	1
1522852801.680938000	9.65125	1412	0
1522852801.681182000	9.65149	100	1
1522852801.682624000	9.65293	1412	0
1522852801.683229000	9.65354	100	1
1522852801.684264000	9.65457	1412	0
1522852801.685228000	9.65554	100	1
1522852801.686074000	9.65638	1412	0
1522852801.687229000	9.65754	100	1
1522852801.687708000	9.65802	1412	0
1522852801.688226000	9.65853	100	1
1522852801.689411000	9.65972	1412	0
1522852801.690145000	9.66045	100	1
1522852801.691077000	9.66138	1412	0
1522852801.692142000	9.66245	100	1
1522852801.692840000	9.66315	1412	0
1522852801.693230000	9.66354	100	1
1522852801.694558000	9.66487	1412	0
1522852801.695162000	9.66547	100	1
1522852801.696199000	9.66651	1412	0
1522852801.697228000	9.66754	100	1
1522852801.697950000	9.66826	1412	0
1522852801.698206000	9.66851	100	1
1522852801.699581000	9.66989	1412	0
1522852801.700133000	9.67044	100	1
1522852801.701270000	9.67158	1412	0
1522852801.702231000	9.67254	100	1
1522852801.703020000	9.67333	1412	0
1522852801.704227000	9.67453	100	1
1522852801.704700000	9.67501	1412	0
1522852801.705231000	9.67554	100	1
1522852801.706449000	9.67676	1412	0
1522852801.707228000	9.67754	100	1
1522852801.708142000	9.67845	1412	0
1522852801.709219000	9.67953	113	1
1522852801.709967000	9.68027	1412	0
1522852801.711280000	9.68159	100	1
1522852801.711670000	9.68198	1412	0
1522852801.712208000	9.68252	100	1
1522852801.713391000	9.6837	1412	0
1522852801.714226000	9.68453	100	1
1522852801.715141000	9.68545	1412	0
1522852801.716229000	9.68654	100	1
1522852801.716833000	9.68714	1412	0
1522852801.717207000	9.68751	100	1
1522852801.718521000	9.68883	1412	0
1522852801.719207000	9.68951	100	1
1522852801.720196000	9.6905	1412	0
1522852801.721230000	9.69154	100	1
1522852801.721899000	9.69221	1412	0
1522852801.722144000	9.69245	100	1
1522852801.723583000	9.69389	1412	0
1522852801.724218000	9.69453	100	1
1522852801.725326000	9.69563	1412	0
1522852801.726229000	9.69654	100	1
1522852801.727014000	9.69732	1412	0
1522852801.728141000	9.69845	100	1
1522852801.728697000	9.699	1412	0
1522852801.729159000	9.69947	100	1
1522852801.730384000	9.70069	1412	0
1522852801.731240000	9.70155	100	1
1522852801.732130000	9.70244	1412	0
1522852801.733235000	9.70354	100	1
1522852801.733740000	9.70405	1412	0
1522852801.734233000	9.70454	100	1
1522852801.735587000	9.70589	1412	0
1522852801.736233000	9.70654	100	1
1522852801.737237000	9.70754	1412	0
1522852801.738229000	9.70854	100	1
1522852801.738976000	9.70928	1412	0
1522852801.740231000	9.71054	100	1
1522852801.740679000	9.71099	1412	0
1522852801.741231000	9.71154	100	1
1522852801.746330000	9.71664	1412	0
1522852801.747150000	9.71746	113	1
1522852801.748090000	9.7184	1412	0
1522852801.749213000	9.71952	100	1
1522852801.749722000	9.72003	1412	0
1522852801.750234000	9.72054	100	1
1522852801.751467000	9.72177	1412	0
1522852801.752231000	9.72254	100	1
1522852801.753145000	9.72345	1412	0
1522852801.754220000	9.72453	100	1
1522852801.754895000	9.7252	1412	0
1522852801.755155000	9.72546	100	1
1522852801.756584000	9.72689	1412	0
1522852801.757232000	9.72754	100	1
1522852801.758223000	9.72853	1412	0
1522852801.759234000	9.72954	100	1
1522852801.759968000	9.73028	1412	0
1522852801.760201000	9.73051	100	1
1522852801.761595000	9.7319	1412	0
1522852801.763163000	9.73347	100	1
1522852801.763273000	9.73358	1412	0
1522852801.764222000	9.73453	100	1
1522852801.765148000	9.73546	1412	0
1522852801.766234000	9.73654	100	1
1522852801.766835000	9.73714	1412	0
1522852801.767233000	9.73754	100	1
1522852801.768535000	9.73884	1412	0
1522852801.769231000	9.73954	100	1
1522852801.770199000	9.74051	1412	0
1522852801.771232000	9.74154	100	1
1522852801.771913000	9.74222	1412	0
1522852801.772171000	9.74248	100	1
1522852801.773601000	9.74391	1412	0
1522852801.774223000	9.74453	100	1
1522852801.775334000	9.74564	1412	0
1522852801.776234000	9.74654	100	1
1522852801.777031000	9.74734	1412	0
1522852801.778212000	9.74852	100	1
1522852801.778647000	9.74895	1412	0
1522852801.779213000	9.74952	100	1
1522852801.780337000	9.75064	1412	0
1522852801.781172000	9.75148	113	1
1522852801.782026000	9.75233	1412	0
1522852801.783183000	9.75349	100	1
1522852801.783736000	9.75404	1412	0
1522852801.784158000	9.75447	100	1
1522852801.785477000	9.75578	1412	0
1522852801.786169000	9.75648	100	1
1522852801.787153000	9.75746	1412	0
1522852801.788150000	9.75846	100	1
1522852801.788921000	9.75923	1412	0
1522852801.789175000	9.75948	100	1
1522852801.790612000	9.76092	1412	0
1522852801.791148000	9.76146	100	1
1522852801.792292000	9.7626	1412	0
1522852801.793153000	9.76346	100	1
1522852801.793990000	9.7643	1412	0
1522852801.794130000	9.76444	100	1
1522852801.795731000	9.76604	1412	0
1522852801.796168000	9.76648	100	1
1522852801.797419000	9.76773	1412	0
1522852801.798149000	9.76846	100	1
1522852801.799111000	9.76942	1412	0
1522852801.800156000	9.77046	100	1
1522852801.800799000	9.77111	1412	0
1522852801.801149000	9.77146	100	1
1522852801.802532000	9.77284	1412	0
1522852801.803148000	9.77346	100	1
1522852801.804213000	9.77452	1412	0
1522852801.805154000	9.77546	100	1
1522852801.805969000	9.77628	1412	0
1522852801.806179000	9.77649	100	1
1522852801.807657000	9.77796	1412	0
1522852801.808171000	9.77848	100	1
1522852801.809350000	9.77966	1412	0
1522852801.810152000	9.78046	100	1
1522852801.811016000	9.78132	1412	0
1522852801.812161000	9.78247	100	1
1522852801.812727000	9.78303	1412	0
1522852801.813151000	9.78346	100	1
1522852801.814412000	9.78472	1412	0
1522852801.815174000	9.78548	113	1
1522852801.816154000	9.78646	1412	0
1522852801.817170000	9.78748	100	1
1522852801.817840000	9.78815	1412	0
1522852801.818150000	9.78846	100	1
1522852801.819534000	9.78984	1412	0
1522852801.820149000	9.79046	100	1
1522852801.821208000	9.79152	1412	0
1522852801.822154000	9.79246	100	1
1522852801.839164000	9.80947	1412	0
1522852801.840159000	9.81047	100	1
1522852801.840854000	9.81116	1412	0
1522852801.841352000	9.81166	100	1
1522852801.842563000	9.81287	1412	0
1522852801.843170000	9.81348	100	1
1522852801.844247000	9.81455	1412	0
1522852801.845179000	9.81549	100	1
1522852801.846060000	9.81637	1412	0
1522852801.847160000	9.81747	100	1
1522852801.847757000	9.81806	1412	0
1522852801.848173000	9.81848	100	1
1522852801.849448000	9.81976	1412	0
1522852801.850172000	9.82048	100	1
1522852801.851134000	9.82144	1412	0
1522852801.851285000	9.82159	98	1
1522852801.852156000	9.82246	100	1
1522852801.852826000	9.82313	1412	0
1522852801.852958000	9.82327	98	1
1522852801.853149000	9.82346	100	1
1522852801.854562000	9.82487	1412	0
1522852801.854699000	9.82501	98	1
1522852801.855156000	9.82546	100	1
1522852801.856306000	9.82661	1412	0
1522852801.857177000	9.82748	100	1
1522852801.858002000	9.82831	1412	0
1522852801.858142000	9.82845	100	1
1522852801.859696000	9.83	1412	0
1522852801.860152000	9.83046	100	1
1522852801.861386000	9.83169	1412	0
1522852801.862158000	9.83247	100	1
1522852801.863073000	9.83338	1412	0
1522852801.864173000	9.83448	100	1
1522852801.864818000	9.83513	1412	0
1522852801.865153000	9.83546	100	1
1522852801.868800000	9.83911	1412	0
1522852801.869162000	9.83947	100	1
1522852801.870498000	9.84081	1412	0
1522852801.871175000	9.84148	100	1
1522852801.872165000	9.84247	1412	0
1522852801.873155000	9.84346	100	1
1522852801.873879000	9.84419	1412	0
1522852801.874166000	9.84447	100	1
1522852801.875625000	9.84593	1412	0
1522852801.876153000	9.84646	100	1
1522852801.877306000	9.84761	1412	0
1522852801.878155000	9.84846	100	1
1522852801.879011000	9.84932	1412	0
1522852801.880167000	9.85047	100	1
1522852801.880711000	9.85102	1412	0
1522852801.881163000	9.85147	100	1
1522852801.882412000	9.85272	1412	0
1522852801.883157000	9.85346	100	1
1522852801.884105000	9.85441	1412	0
1522852801.885161000	9.85547	100	1
1522852801.885840000	9.85615	1412	0
1522852801.886154000	9.85646	100	1
1522852801.887533000	9.85784	1412	0
1522852801.888153000	9.85846	100	1
1522852801.889208000	9.85952	1412	0
1522852801.890159000	9.86047	113	1
1522852801.890913000	9.86122	1412	0
1522852801.891154000	9.86146	100	1
1522852801.892602000	9.86291	1412	0
1522852801.893175000	9.86348	100	1
1522852801.894281000	9.86459	1412	0
1522852801.895180000	9.86549	100	1
1522852801.896021000	9.86633	1412	0
1522852801.897179000	9.86749	100	1
1522852801.897720000	9.86803	1412	0
1522852801.898164000	9.86847	100	1
1522852801.899386000	9.86969	1412	0
1522852801.900156000	9.87046	100	1
1522852801.901080000	9.87139	1412	0
1522852801.902176000	9.87248	100	1
1522852801.902904000	9.87321	1412	0
1522852801.903177000	9.87348	100	1
1522852801.904649000	9.87496	1412	0
1522852801.905163000	9.87547	100	1
1522852801.906336000	9.87664	1412	0
1522852801.907160000	9.87747	100	1
1522852801.908033000	9.87834	1412	0
1522852801.909154000	9.87946	100	1
1522852801.909720000	9.88003	1412	0
1522852801.910158000	9.88047	100	1
1522852801.911413000	9.88172	1412	0
1522852801.912154000	9.88246	100	1
1522852801.913102000	9.88341	1412	0
1522852801.914171000	9.88448	100	1
1522852801.914846000	9.88515	1412	0
1522852801.915153000	9.88546	100	1
1522852801.916541000	9.88685	1412	0
1522852801.917178000	9.88749	100	1
1522852801.918227000	9.88853	1412	0
1522852801.919174000	9.88948	100	1
1522852801.919928000	9.89024	1412	0
1522852801.920153000	9.89046	100	1
1522852801.921613000	9.89192	1412	0
1522852801.922164000	9.89247	100	1
1522852801.923297000	9.8936	1412	0
1522852801.924172000	9.89448	113	1
1522852801.925048000	9.89536	1412	0
1522852801.926158000	9.89647	100	1
1522852801.926739000	9.89705	1412	0
1522852801.927164000	9.89747	100	1
1522852801.928427000	9.89873	1412	0
1522852801.929187000	9.89949	100	1
1522852801.938043000	9.90835	1412	0
1522852801.939244000	9.90955	100	1
1522852801.939676000	9.90998	1412	0
1522852801.940242000	9.91055	100	1
1522852801.941430000	9.91174	1412	0
1522852801.942243000	9.91255	100	1
1522852801.943121000	9.91343	1412	0
1522852801.944223000	9.91453	100	1
1522852801.944809000	9.91512	1412	0
1522852801.945159000	9.91547	100	1
1522852801.946493000	9.9168	1412	0
1522852801.947167000	9.91747	100	1
1522852801.948210000	9.91852	1412	0
1522852801.949242000	9.91955	100	1
1522852801.949932000	9.92024	1412	0
1522852801.950193000	9.9205	100	1
1522852801.951622000	9.92193	1412	0
1522852801.951811000	9.92212	98	1
1522852801.952247000	9.92255	100	1
1522852801.953280000	9.92359	1412	0
1522852801.954222000	9.92453	100	1
1522852801.955044000	9.92535	1412	0
1522852801.956246000	9.92655	100	1
1522852801.956687000	9.92699	1412	0
1522852801.957241000	9.92755	100	1
1522852801.958430000	9.92874	1412	0
1522852801.959223000	9.92953	100	1
1522852801.960122000	9.93043	1412	0
1522852801.961160000	9.93147	100	1
1522852801.961751000	9.93206	1412	0
1522852801.962226000	9.93253	100	1
1522852801.963424000	9.93373	1412	0
1522852801.964194000	9.9345	100	1
1522852801.965211000	9.93552	1412	0
1522852801.966249000	9.93656	100	1
1522852801.966924000	9.93723	1412	0
1522852801.967191000	9.9375	100	1
1522852801.968614000	9.93892	1412	0
1522852801.969250000	9.93956	100	1
1522852801.970239000	9.94055	1412	0
1522852801.971244000	9.94155	100	1
1522852801.971989000	9.9423	1412	0
1522852801.973245000	9.94355	100	1
1522852801.973672000	9.94398	1412	0
1522852801.974246000	9.94455	100	1
1522852801.975419000	9.94573	1412	0
1522852801.976223000	9.94653	100	1
1522852801.977115000	9.94742	1412	0
1522852801.978222000	9.94853	100	1
1522852801.978766000	9.94907	1412	0
1522852801.979231000	9.94954	100	1
1522852801.980489000	9.9508	1412	0
1522852801.981248000	9.95156	100	1
1522852801.982174000	9.95248	1412	0
1522852801.983225000	9.95353	100	1
1522852801.983870000	9.95418	1412	0
1522852801.984173000	9.95448	113	1
1522852801.985601000	9.95591	1412	0
1522852801.986246000	9.95655	100	1
1522852801.989679000	9.95999	1412	0
1522852801.990161000	9.96047	100	1
1522852801.991360000	9.96167	1412	0
1522852801.992167000	9.96247	100	1
1522852801.993121000	9.96343	1412	0
1522852801.994233000	9.96454	100	1
1522852801.994865000	9.96517	1412	0
1522852801.995178000	9.96549	100	1
1522852801.996483000	9.96679	1412	0
1522852801.997252000	9.96756	100	1
1522852802.006046000	9.97635	1412	0
1522852802.007246000	9.97755	100	1
1522852802.007694000	9.978	1412	0
1522852802.008246000	9.97855	100	1
1522852802.009438000	9.97975	1412	0
1522852802.010249000	9.98056	100	1
1522852802.011126000	9.98143	1412	0
1522852802.012248000	9.98256	100	1
1522852802.012778000	9.98309	1412	0
1522852802.013247000	9.98355	100	1
1522852802.014503000	9.98481	1412	0
1522852802.015248000	9.98556	100	1
1522852802.016212000	9.98652	1412	0
1522852802.017246000	9.98755	100	1
1522852802.017946000	9.98825	1412	0
1522852802.018166000	9.98847	100	1
1522852802.019638000	9.98995	1412	0
1522852802.020226000	9.99053	98	1
1522852802.021327000	9.99163	1412	0
1522852802.022250000	9.99256	98	1
1522852802.023015000	9.99332	1412	0
1522852802.024238000	9.99455	98	1
1522852802.024710000	9.99502	1412	0
1522852802.025246000	9.99555	98	1
1522852802.026454000	9.99676	1412	0
1522852802.027222000	9.99753	98	1
1522852802.028074000	9.99838	1412	0
1522852802.029332000	9.99964	111	1
1522852802.029779000	10.0001	1412	0
1522852802.030192000	10.0005	98	1
1522852802.031527000	10.0018	1412	0
1522852802.032260000	10.0026	98	1
1522852802.033209000	10.0035	1412	0
1522852802.034252000	10.0046	98	1
1522852802.034953000	10.0053	1412	0
1522852802.035159000	10.0055	98	1
1522852802.036640000	10.0069	1412	0
1522852802.037250000	10.0076	98	1
1522852802.038335000	10.0086	1412	0
1522852802.039243000	10.0096	98	1
1522852802.040023000	10.0103	1412	0
1522852802.041248000	10.0116	98	1
1522852802.041672000	10.012	1412	0
1522852802.042223000	10.0125	98	1
1522852802.043403000	10.0137	1412	0
1522852802.044266000	10.0146	98	1
1522852802.045143000	10.0155	1412	0
1522852802.046248000	10.0166	98	1
1522852802.046755000	10.0171	1412	0
1522852802.047150000	10.0175	98	1
1522852802.048513000	10.0188	1412	0
1522852802.049253000	10.0196	98	1
1522852802.050148000	10.0205	1412	0
1522852802.051275000	10.0216	98	1
1522852802.051857000	10.0222	1412	0
1522852802.052181000	10.0225	98	1
1522852802.053583000	10.0239	1412	0
1522852802.054248000	10.0246	98	1
1522852802.055246000	10.0256	1412	0
1522852802.056230000	10.0265	98	1
1522852802.057005000	10.0273	1412	0
1522852802.058250000	10.0286	98	1
1522852802.058672000	10.029	1412	0
1522852802.059249000	10.0296	98	1
1522852802.060384000	10.0307	1412	0
1522852802.061251000	10.0316	98	1
1522852802.062075000	10.0324	1412	0
1522852802.063295000	10.0336	111	1
1522852802.063696000	10.034	1412	0
1522852802.064235000	10.0345	98	1
1522852802.065492000	10.0358	1412	0
1522852802.066154000	10.0365	98	1
1522852802.067173000	10.0375	1412	0
1522852802.068230000	10.0385	98	1
1522852802.068874000	10.0392	1412	0
1522852802.069246000	10.0396	98	1
1522852802.070564000	10.0409	1412	0
1522852802.071227000	10.0415	98	1
1522852802.072215000	10.0425	1412	0
1522852802.073250000	10.0436	98	1
1522852802.073943000	10.0443	1412	0
1522852802.074216000	10.0445	98	1
1522852802.075673000	10.046	1412	0
1522852802.076249000	10.0466	98	1
1522852802.077305000	10.0476	1412	0
1522852802.078230000	10.0485	98	1
1522852802.079063000	10.0494	1412	0
1522852802.080228000	10.0505	98	1
1522852802.080699000	10.051	1412	0
1522852802.081251000	10.0516	98	1
1522852802.082443000	10.0528	1412	0
1522852802.083226000	10.0535	98	1
1522852802.084128000	10.0544	1412	0
1522852802.085228000	10.0555	98	1
1522852802.085872000	10.0562	1412	0
1522852802.086251000	10.0566	98	1
1522852802.087567000	10.0579	1412	0
1522852802.088252000	10.0586	98	1
1522852802.089217000	10.0595	1412	0
1522852802.090225000	10.0605	98	1
1522852802.090946000	10.0613	1412	0
1522852802.091199000	10.0615	98	1
1522852802.092637000	10.0629	1412	0
1522852802.093254000	10.0636	98	1
1522852802.094263000	10.0646	1412	0
1522852802.095167000	10.0655	100	1
1522852802.096001000	10.0663	1412	0
1522852802.097166000	10.0675	113	1
1522852802.097692000	10.068	1412	0
1522852802.098254000	10.0686	100	1
1522852802.099436000	10.0697	1412	0
1522852802.100253000	10.0706	100	1
1522852802.101121000	10.0714	1412	0
1522852802.102254000	10.0726	100	1
1522852802.102773000	10.0731	1412	0
1522852802.103251000	10.0736	100	1
1522852802.104507000	10.0748	1412	0
1522852802.105254000	10.0756	100	1
1522852802.112175000	10.0825	1412	0
1522852802.113257000	10.0836	100	1
1522852802.113802000	10.0841	1412	0
1522852802.114172000	10.0845	100	1
1522852802.115641000	10.0859	1412	0
1522852802.116184000	10.0865	100	1
1522852802.117331000	10.0876	1412	0
1522852802.118259000	10.0886	100	1
1522852802.119020000	10.0893	1412	0
1522852802.120234000	10.0905	100	1
1522852802.120669000	10.091	1412	0
1522852802.121253000	10.0916	100	1
1522852802.122331000	10.0926	1412	0
1522852802.123168000	10.0935	100	1
1522852802.124036000	10.0943	1412	0
1522852802.124175000	10.0945	100	1
1522852802.125825000	10.0961	1412	0
1522852802.126169000	10.0965	100	1
1522852802.127541000	10.0978	1412	0
1522852802.128169000	10.0985	100	1
1522852802.132732000	10.103	1412	0
1522852802.133184000	10.1035	100	1
1522852802.134425000	10.1047	1412	0
1522852802.135177000	10.1055	98	1
1522852802.136225000	10.1065	1412	0
1522852802.137175000	10.1075	98	1
1522852802.137927000	10.1082	1412	0
1522852802.138188000	10.1085	98	1
1522852802.139595000	10.1099	1412	0
1522852802.140172000	10.1105	111	1
1522852802.141285000	10.1116	1412	0
1522852802.142184000	10.1125	98	1
1522852802.142997000	10.1133	1412	0
1522852802.143217000	10.1135	98	1
1522852802.144740000	10.115	1412	0
1522852802.145180000	10.1155	98	1
1522852802.146431000	10.1167	1412	0
1522852802.147165000	10.1175	98	1
1522852802.148120000	10.1184	1412	0
1522852802.149193000	10.1195	98	1
1522852802.149809000	10.1201	1412	0
1522852802.150170000	10.1205	98	1
1522852802.151495000	10.1218	1412	0
1522852802.152176000	10.1225	98	1
1522852802.153175000	10.1235	1412	0
1522852802.154192000	10.1245	98	1
1522852802.154922000	10.1252	1412	0
1522852802.155169000	10.1255	98	1
1522852802.156615000	10.1269	1412	0
1522852802.157168000	10.1275	98	1
1522852802.158291000	10.1286	1412	0
1522852802.159181000	10.1295	100	1
1522852802.160066000	10.1304	1412	0
1522852802.161198000	10.1315	100	1
1522852802.161758000	10.1321	1412	0
1522852802.162169000	10.1325	100	1
1522852802.163447000	10.1338	1412	0
1522852802.164167000	10.1345	100	1
1522852802.165169000	10.1355	1412	0
1522852802.166171000	10.1365	100	1
1522852802.166875000	10.1372	1412	0
1522852802.167177000	10.1375	100	1
1522852802.168561000	10.1389	1412	0
1522852802.169191000	10.1395	100	1
1522852802.170243000	10.1406	1412	0
1522852802.171175000	10.1415	100	1
1522852802.171943000	10.1423	1412	0
1522852802.172169000	10.1425	100	1
1522852802.173629000	10.1439	1412	0
1522852802.174180000	10.1445	113	1
1522852802.175365000	10.1457	1412	0
1522852802.176170000	10.1465	100	1
1522852802.177052000	10.1474	1412	0
1522852802.178171000	10.1485	100	1
1522852802.178719000	10.149	1412	0
1522852802.179326000	10.1496	100	1
1522852802.180428000	10.1507	1412	0
1522852802.181211000	10.1515	100	1
1522852802.182121000	10.1524	1412	0
1522852802.183180000	10.1535	100	1
1522852802.183809000	10.1541	1412	0
1522852802.184181000	10.1545	100	1
1522852802.185539000	10.1558	1412	0
1522852802.186171000	10.1565	100	1
1522852802.187221000	10.1575	1412	0
1522852802.188175000	10.1585	100	1
1522852802.188918000	10.1592	1412	0
1522852802.189180000	10.1595	100	1
1522852802.191831000	10.1621	1412	0
1522852802.192170000	10.1625	100	1
1522852802.193523000	10.1638	1412	0
1522852802.194184000	10.1645	100	1
1522852802.195254000	10.1656	1412	0
1522852802.196191000	10.1665	100	1
1522852802.196932000	10.1672	1412	0
1522852802.197169000	10.1675	100	1
1522852802.198634000	10.1689	1412	0
1522852802.199352000	10.1697	100	1
1522852802.200309000	10.1706	1412	0
1522852802.201185000	10.1715	100	1
1522852802.202001000	10.1723	1412	0
1522852802.203243000	10.1736	100	1
1522852802.203705000	10.174	1412	0
1522852802.204258000	10.1746	100	1
1522852802.205503000	10.1758	1412	0
1522852802.206261000	10.1766	100	1
1522852802.207189000	10.1775	1412	0
1522852802.208258000	10.1786	100	1
1522852802.208879000	10.1792	1412	0
1522852802.209172000	10.1795	113	1
1522852802.210576000	10.1809	1412	0
1522852802.211263000	10.1816	100	1
1522852802.212222000	10.1825	1412	0
1522852802.213258000	10.1836	100	1
1522852802.213949000	10.1843	1412	0
1522852802.215241000	10.1855	100	1
1522852802.215671000	10.186	1412	0
1522852802.216261000	10.1866	100	1
1522852802.217372000	10.1877	1412	0
1522852802.218258000	10.1886	100	1
1522852802.219063000	10.1894	1412	0
1522852802.220234000	10.1905	100	1
1522852802.220697000	10.191	1412	0
1522852802.221256000	10.1916	100	1
1522852802.222438000	10.1927	1412	0
1522852802.223259000	10.1936	100	1
1522852802.237354000	10.2077	1412	0
1522852802.238266000	10.2086	100	1
1522852802.239046000	10.2094	1412	0
1522852802.240260000	10.2106	100	1
1522852802.240684000	10.211	1412	0
1522852802.241261000	10.2116	100	1
1522852802.242429000	10.2127	1412	0
1522852802.243241000	10.2135	100	1
1522852802.244116000	10.2144	1412	0
1522852802.245176000	10.2155	100	1
1522852802.245789000	10.2161	1412	0
1522852802.246328000	10.2166	100	1
1522852802.247577000	10.2179	1412	0
1522852802.248167000	10.2185	100	1
1522852802.249231000	10.2195	1412	0
1522852802.250267000	10.2206	100	1
1522852802.250925000	10.2212	1412	0
1522852802.251192000	10.2215	100	1
1522852802.252624000	10.2229	1412	0
1522852802.253261000	10.2236	100	1
1522852802.254252000	10.2246	1412	0
1522852802.255261000	10.2256	100	1
1522852802.256042000	10.2263	1412	0
1522852802.257267000	10.2276	113	1
1522852802.257682000	10.228	1412	0
1522852802.258259000	10.2286	100	1
1522852802.259425000	10.2297	1412	0
1522852802.260240000	10.2305	100	1
1522852802.261045000	10.2314	1412	0
1522852802.262312000	10.2326	100	1
1522852802.262734000	10.233	1412	0
1522852802.263202000	10.2335	100	1
1522852802.264442000	10.2347	1412	0
1522852802.265245000	10.2356	100	1
1522852802.266223000	10.2365	1412	0
1522852802.267264000	10.2376	100	1
1522852802.267923000	10.2382	1412	0
1522852802.268184000	10.2385	100	1
1522852802.269607000	10.2399	1412	0
1522852802.270265000	10.2406	100	1
1522852802.271247000	10.2416	1412	0
1522852802.272240000	10.2425	100	1
1522852802.272989000	10.2433	1412	0
1522852802.273183000	10.2435	100	1
1522852802.274677000	10.245	1412	0
1522852802.275264000	10.2456	100	1
1522852802.276421000	10.2467	1412	0
1522852802.277262000	10.2476	100	1
1522852802.278113000	10.2484	1412	0
1522852802.279248000	10.2496	100	1
1522852802.279746000	10.2501	1412	0
1522852802.280265000	10.2506	100	1
1522852802.281481000	10.2518	1412	0
1522852802.282264000	10.2526	100	1
1522852802.283175000	10.2535	1412	0
1522852802.284265000	10.2546	100	1
1522852802.284922000	10.2552	1412	0
1522852802.285183000	10.2555	100	1
1522852802.286612000	10.2569	1412	0
1522852802.287265000	10.2576	100	1
1522852802.288245000	10.2586	1412	0
1522852802.289266000	10.2596	100	1
1522852802.289936000	10.2602	1412	0
1522852802.291348000	10.2617	113	1
1522852802.291684000	10.262	1412	0
1522852802.292165000	10.2625	100	1
1522852802.293445000	10.2638	1412	0
1522852802.294252000	10.2646	100	1
1522852802.295183000	10.2655	1412	0
1522852802.296264000	10.2666	100	1
1522852802.296879000	10.2672	1412	0
1522852802.297265000	10.2676	100	1
1522852802.298577000	10.2689	1412	0
1522852802.299260000	10.2696	100	1
1522852802.300189000	10.2705	1412	0
1522852802.301182000	10.2715	100	1
1522852802.301916000	10.2722	1412	0
1522852802.302173000	10.2725	100	1
1522852802.303595000	10.2739	1412	0
1522852802.304176000	10.2745	100	1
1522852802.305326000	10.2756	1412	0
1522852802.306185000	10.2765	100	1
1522852802.307027000	10.2773	1412	0
1522852802.307225000	10.2775	100	1
1522852802.308721000	10.279	1412	0
1522852802.309184000	10.2795	100	1
1522852802.310386000	10.2807	1412	0
1522852802.311186000	10.2815	100	1
1522852802.312096000	10.2824	1412	0
1522852802.313183000	10.2835	100	1
1522852802.313790000	10.2841	1412	0
1522852802.314192000	10.2845	100	1
1522852802.315531000	10.2858	1412	0
1522852802.316178000	10.2865	100	1
1522852802.317215000	10.2875	1412	0
1522852802.318204000	10.2885	100	1
1522852802.318912000	10.2892	1412	0
1522852802.319186000	10.2895	100	1
1522852802.320601000	10.2909	1412	0
1522852802.321178000	10.2915	100	1
1522852802.322279000	10.2926	1412	0
1522852802.323183000	10.2935	100	1
1522852802.323977000	10.2943	1412	0
1522852802.324222000	10.2945	113	1
1522852802.325719000	10.296	1412	0
1522852802.326199000	10.2965	100	1
1522852802.327385000	10.2977	1412	0
1522852802.328180000	10.2985	100	1
1522852802.329082000	10.2994	1412	0
1522852802.330197000	10.3005	100	1
1522852802.330789000	10.3011	1412	0
1522852802.331270000	10.3016	100	1
1522852802.332525000	10.3028	1412	0
1522852802.333248000	10.3036	100	1
1522852802.334214000	10.3045	1412	0
1522852802.335243000	10.3056	100	1
1522852802.335998000	10.3063	1412	0
1522852802.337266000	10.3076	100	1
1522852802.337667000	10.308	1412	0
1522852802.338266000	10.3086	100	1
1522852802.339385000	10.3097	1412	0
1522852802.340265000	10.3106	100	1
1522852802.341077000	10.3114	1412	0
1522852802.342242000	10.3125	100	1
1522852802.342711000	10.313	1412	0
1522852802.343266000	10.3136	100	1
1522852802.351300000	10.3216	1412	0
1522852802.352992000	10.3233	1412	0
1522852802.354745000	10.3251	1412	0
1522852802.356436000	10.3267	1412	0
1522852802.358127000	10.3284	1412	0
1522852802.359816000	10.3301	1412	0
1522852802.360279000	10.3306	112	1
1522852802.361191000	10.3315	100	1
1522852802.361539000	10.3318	1412	0
1522852802.362178000	10.3325	100	1
1522852802.363215000	10.3335	1412	0
1522852802.364204000	10.3345	100	1
1522852802.364951000	10.3353	1412	0
1522852802.365182000	10.3355	100	1
1522852802.366653000	10.337	1412	0
1522852802.367210000	10.3375	100	1
1522852802.368337000	10.3386	1412	0
1522852802.369197000	10.3395	100	1
1522852802.370046000	10.3404	1412	0
1522852802.370176000	10.3405	100	1
1522852802.371736000	10.342	1412	0
1522852802.372184000	10.3425	113	1
1522852802.373430000	10.3437	1412	0
1522852802.374192000	10.3445	100	1
1522852802.375173000	10.3455	1412	0
1522852802.376189000	10.3465	100	1
1522852802.376869000	10.3472	1412	0
1522852802.377204000	10.3475	100	1
1522852802.378561000	10.3489	1412	0
1522852802.379188000	10.3495	100	1
1522852802.380240000	10.3505	1412	0
1522852802.381208000	10.3515	100	1
1522852802.381941000	10.3522	1412	0
1522852802.382203000	10.3525	100	1
1522852802.383634000	10.3539	1412	0
1522852802.384190000	10.3545	100	1
1522852802.385369000	10.3557	1412	0
1522852802.386207000	10.3565	100	1
1522852802.387062000	10.3574	1412	0
1522852802.387182000	10.3575	100	1
1522852802.388755000	10.3591	1412	0
1522852802.389203000	10.3595	100	1
1522852802.390443000	10.3608	1412	0
1522852802.391182000	10.3615	100	1
1522852802.411407000	10.3817	1412	0
1522852802.412212000	10.3825	100	1
1522852802.416674000	10.387	1412	0
1522852802.417285000	10.3876	100	1
1522852802.418369000	10.3887	1412	0
1522852802.419274000	10.3896	100	1
1522852802.421749000	10.3921	1412	0
1522852802.422270000	10.3926	100	1
1522852802.425240000	10.3955	1412	0
1522852802.426247000	10.3966	100	1
1522852802.426954000	10.3973	1412	0
1522852802.427211000	10.3975	100	1
1522852802.433781000	10.4041	1412	0
1522852802.434266000	10.4046	100	1
1522852802.435556000	10.4059	1412	0
1522852802.436273000	10.4066	100	1
1522852802.437238000	10.4075	1412	0
1522852802.438280000	10.4086	113	1
1522852802.440615000	10.4109	1412	0
1522852802.441176000	10.4115	100	1
1522852802.445871000	10.4162	1412	0
1522852802.446214000	10.4165	100	1
1522852802.447557000	10.4179	1412	0
1522852802.448275000	10.4186	100	1
1522852802.452670000	10.423	1412	0
1522852802.453278000	10.4236	100	1
1522852802.454394000	10.4247	1412	0
1522852802.455272000	10.4256	100	1
1522852802.459580000	10.4299	1412	0
1522852802.460250000	10.4306	100	1
1522852802.466671000	10.437	1412	0
1522852802.467273000	10.4376	100	1
1522852802.471933000	10.4422	1412	0
1522852802.472183000	10.4425	100	1
1522852802.473628000	10.4439	1412	0
1522852802.474265000	10.4446	100	1
1522852802.475373000	10.4457	1412	0
1522852802.476273000	10.4466	100	1
1522852802.480539000	10.4508	1412	0
1522852802.481286000	10.4516	100	1
1522852802.482213000	10.4525	1412	0
1522852802.483258000	10.4536	100	1
1522852802.485671000	10.456	1412	0
1522852802.486261000	10.4566	100	1
1522852802.489113000	10.4594	1412	0
1522852802.490273000	10.4606	100	1
1522852802.492525000	10.4628	1412	0
1522852802.493275000	10.4636	100	1
1522852802.495993000	10.4663	1412	0
1522852802.496237000	10.4665	100	1
1522852802.497668000	10.468	1412	0
1522852802.498276000	10.4686	100	1
1522852802.501034000	10.4713	1412	0
1522852802.502283000	10.4726	100	1
1522852802.506244000	10.4766	1412	0
1522852802.507257000	10.4776	100	1
1522852802.509675000	10.48	1412	0
1522852802.510282000	10.4806	113	1
1522852802.511424000	10.4817	1412	0
1522852802.512279000	10.4826	100	1
1522852802.514894000	10.4852	1412	0
1522852802.515276000	10.4856	100	1
1522852802.516585000	10.4869	1412	0
1522852802.517278000	10.4876	100	1
1522852802.521679000	10.492	1412	0
1522852802.522275000	10.4926	100	1
1522852802.523421000	10.4937	1412	0
1522852802.524264000	10.4946	100	1
1522852802.528628000	10.4989	1412	0
1522852802.529232000	10.4995	100	1
1522852802.532038000	10.5023	1412	0
1522852802.533279000	10.5036	100	1
1522852802.533678000	10.504	1412	0
1522852802.534200000	10.5045	100	1
1522852802.537241000	10.5075	1412	0
1522852802.538266000	10.5086	100	1
1522852802.538943000	10.5093	1412	0
1522852802.539202000	10.5095	100	1
1522852802.544087000	10.5144	1412	0
1522852802.545194000	10.5155	100	1
1522852802.545772000	10.5161	1412	0
1522852802.546180000	10.5165	100	1
1522852802.550978000	10.5213	1412	0
1522852802.551291000	10.5216	100	1
1522852802.556188000	10.5265	1412	0
1522852802.557285000	10.5276	100	1
1522852802.557883000	10.5282	1412	0
1522852802.558279000	10.5286	100	1
1522852802.561239000	10.5315	1412	0
1522852802.562186000	10.5325	100	1
1522852802.562925000	10.5332	1412	0
1522852802.563181000	10.5335	100	1
1522852802.568190000	10.5385	1412	0
1522852802.569262000	10.5396	100	1
1522852802.569886000	10.5402	1412	0
1522852802.570281000	10.5406	100	1
1522852802.573246000	10.5436	1412	0
1522852802.574263000	10.5446	113	1
1522852802.584224000	10.5545	1412	0
1522852802.585264000	10.5556	100	1
1522852802.585990000	10.5563	1412	0
1522852802.586248000	10.5566	100	1
1522852802.591156000	10.5615	1412	0
1522852802.592206000	10.5625	100	1
1522852802.592911000	10.5632	1412	0
1522852802.593285000	10.5636	100	1
1522852802.598132000	10.5684	1412	0
1522852802.599265000	10.5696	100	1
1522852802.601547000	10.5719	1412	0
1522852802.602263000	10.5726	100	1
1522852802.603230000	10.5735	1412	0
1522852802.604262000	10.5746	100	1
1522852802.608455000	10.5788	1412	0
1522852802.609275000	10.5796	100	1
1522852802.610148000	10.5805	1412	0
1522852802.611261000	10.5816	100	1
1522852802.613568000	10.5839	1412	0
1522852802.614277000	10.5846	100	1
1522852802.617051000	10.5874	1412	0
1522852802.618283000	10.5886	100	1
1522852802.620476000	10.5908	1412	0
1522852802.621287000	10.5916	100	1
1522852802.623887000	10.5942	1412	0
1522852802.624270000	10.5946	100	1
1522852802.625645000	10.596	1412	0
1522852802.626283000	10.5966	100	1
1522852802.629003000	10.5993	1412	0
1522852802.630213000	10.6005	100	1
1522852802.634235000	10.6045	1412	0
1522852802.635290000	10.6056	100	1
1522852802.637752000	10.6081	1412	0
1522852802.638270000	10.6086	100	1
1522852802.639485000	10.6098	1412	0
1522852802.640267000	10.6106	100	1
1522852802.642905000	10.6132	1412	0
1522852802.643219000	10.6135	100	1
1522852802.644651000	10.615	1412	0
1522852802.645288000	10.6156	113	1
1522852802.651457000	10.6218	1412	0
1522852802.652275000	10.6226	100	1
1522852802.653210000	10.6235	1412	0
1522852802.654274000	10.6246	100	1
1522852802.656669000	10.627	1412	0
1522852802.657288000	10.6276	100	1
1522852802.658377000	10.6287	1412	0
1522852802.659261000	10.6296	100	1
1522852802.663518000	10.6338	1412	0
1522852802.664277000	10.6346	100	1
1522852802.668669000	10.639	1412	0
1522852802.669283000	10.6396	100	1
1522852802.672126000	10.6424	1412	0
1522852802.673284000	10.6436	100	1
1522852802.675602000	10.6459	1412	0
1522852802.676287000	10.6466	100	1
1522852802.680695000	10.651	1412	0
1522852802.681285000	10.6516	100	1
1522852802.684157000	10.6545	1412	0
1522852802.685288000	10.6556	100	1
1522852802.687632000	10.6579	1412	0
1522852802.688286000	10.6586	100	1
1522852802.692713000	10.663	1412	0
1522852802.693287000	10.6636	100	1
1522852802.700710000	10.671	1412	0
1522852802.701309000	10.6716	100	1
1522852802.706023000	10.6763	1412	0
1522852802.706242000	10.6765	100	1
1522852802.709452000	10.6798	1412	0
1522852802.710288000	10.6806	100	1
1522852802.714657000	10.685	1412	0
1522852802.715302000	10.6856	100	1
1522852802.719739000	10.69	1412	0
1522852802.720294000	10.6906	100	1
1522852802.723207000	10.6935	1412	0
1522852802.724286000	10.6946	100	1
1522852802.728425000	10.6987	1412	0
1522852802.729288000	10.6996	100	1
1522852802.733480000	10.7038	1412	0
1522852802.734225000	10.7045	113	1
1522852802.738768000	10.7091	1412	0
1522852802.739284000	10.7096	100	1
1522852802.742205000	10.7125	1412	0
1522852802.743295000	10.7136	100	1
1522852802.747413000	10.7177	1412	0
1522852802.748296000	10.7186	100	1
1522852802.749102000	10.7194	1412	0
1522852802.750289000	10.7206	100	1
1522852802.754237000	10.7245	1412	0
1522852802.755298000	10.7256	100	1
1522852802.761152000	10.7315	1412	0
1522852802.762271000	10.7326	100	1
1522852802.762848000	10.7332	1412	0
1522852802.763290000	10.7336	100	1
1522852802.768036000	10.7383	1412	0
1522852802.768302000	10.7386	100	1
1522852802.771379000	10.7417	1412	0
1522852802.772306000	10.7426	100	1
1522852802.776634000	10.7469	1412	0
1522852802.777292000	10.7476	100	1
1522852802.781715000	10.752	1412	0
1522852802.782291000	10.7526	100	1
1522852802.785220000	10.7555	1412	0
1522852802.786271000	10.7566	100	1
1522852802.788639000	10.7589	1412	0
1522852802.789287000	10.7596	100	1
1522852802.793749000	10.7641	1412	0
1522852802.794291000	10.7646	100	1
1522852802.797241000	10.7675	1412	0
1522852802.798295000	10.7686	100	1
1522852802.800657000	10.771	1412	0
1522852802.801293000	10.7716	100	1
1522852802.805842000	10.7761	1412	0
1522852802.806293000	10.7766	100	1
1522852802.815184000	10.7855	1412	0
1522852802.816308000	10.7866	100	1
1522852802.820387000	10.7907	1412	0
1522852802.821301000	10.7916	100	1
1522852802.823737000	10.794	1412	0
1522852802.824311000	10.7946	113	1
1522852802.827257000	10.7976	1412	0
1522852802.828273000	10.7986	100	1
1522852802.832429000	10.8027	1412	0
1522852802.833310000	10.8036	100	1
1522852802.835893000	10.8062	1412	0
1522852802.836272000	10.8066	100	1
1522852802.841030000	10.8113	1412	0
1522852802.842298000	10.8126	100	1
1522852802.844453000	10.8148	1412	0
1522852802.845294000	10.8156	100	1
1522852802.847977000	10.8183	1412	0
1522852802.848223000	10.8185	100	1
1522852802.853114000	10.8234	1412	0
1522852802.854275000	10.8246	100	1
1522852802.858264000	10.8286	1412	0
1522852802.859296000	10.8296	100	1
1522852802.861660000	10.832	1412	0
1522852802.862214000	10.8325	100	1
1522852802.869422000	10.8397	1412	0
1522852802.870304000	10.8406	100	1
1522852802.872851000	10.8432	1412	0
1522852802.873297000	10.8436	100	1
1522852802.876275000	10.8466	1412	0
1522852802.877271000	10.8476	100	1
1522852802.879693000	10.85	1412	0
1522852802.880298000	10.8506	100	1
1522852802.884927000	10.8552	1412	0
1522852802.885208000	10.8555	100	1
1522852802.889994000	10.8603	1412	0
1522852802.890208000	10.8605	100	1
1522852802.893479000	10.8638	1412	0
1522852802.894302000	10.8646	100	1
1522852802.896939000	10.8672	1412	0
1522852802.897232000	10.8675	100	1
1522852802.900285000	10.8706	1412	0
1522852802.901256000	10.8716	100	1
1522852802.903701000	10.874	1412	0
1522852802.904299000	10.8746	100	1
1522852802.907223000	10.8775	1412	0
1522852802.908306000	10.8786	113	1
1522852802.912327000	10.8826	1412	0
1522852802.913304000	10.8836	100	1
1522852802.914053000	10.8844	1412	0
1522852802.915299000	10.8856	100	1
1522852802.917511000	10.8878	1412	0
1522852802.918300000	10.8886	100	1
1522852802.920926000	10.8912	1412	0
1522852802.921211000	10.8915	100	1
1522852802.931432000	10.9017	1412	0
1522852802.932314000	10.9026	100	1
1522852802.933182000	10.9035	1412	0
1522852802.934296000	10.9046	100	1
1522852802.938451000	10.9088	1412	0
1522852802.939301000	10.9096	100	1
1522852802.941865000	10.9122	1412	0
1522852802.942279000	10.9126	100	1
1522852802.945270000	10.9156	1412	0
1522852802.946302000	10.9166	100	1
1522852802.948699000	10.919	1412	0
1522852802.949312000	10.9196	100	1
1522852802.952168000	10.9225	1412	0
1522852802.953316000	10.9236	100	1
1522852802.955627000	10.9259	1412	0
1522852802.956302000	10.9266	100	1
1522852802.960714000	10.931	1412	0
1522852802.961302000	10.9316	100	1
1522852802.962461000	10.9328	1412	0
1522852802.963303000	10.9336	100	1
1522852802.967644000	10.938	1412	0
1522852802.968341000	10.9386	100	1
1522852802.969279000	10.9396	1412	0
1522852802.970306000	10.9406	100	1
1522852802.974470000	10.9448	1412	0
1522852802.975281000	10.9456	100	1
1522852802.979669000	10.95	1412	0
1522852802.980307000	10.9506	100	1
1522852802.983076000	10.9534	1412	0
1522852802.984294000	10.9546	100	1
1522852802.984781000	10.9551	1412	0
1522852802.985310000	10.9556	113	1
1522852802.988229000	10.9585	1412	0
1522852802.989283000	10.9596	100	1
1522852802.993331000	10.9636	1412	0
1522852802.994306000	10.9646	100	1
1522852802.995065000	10.9654	1412	0
1522852802.995229000	10.9655	100	1
1522852803.000260000	10.9706	1412	0
1522852803.001292000	10.9716	100	1
1522852803.003671000	10.974	1412	0
1522852803.004313000	10.9746	100	1
1522852803.007155000	10.9775	1412	0
1522852803.008280000	10.9786	100	1
1522852803.012225000	10.9825	1412	0
1522852803.013299000	10.9836	100	1
1522852803.013982000	10.9843	1412	0
1522852803.014267000	10.9846	100	1
1522852803.017450000	10.9878	1412	0
1522852803.018305000	10.9886	100	1
1522852803.022592000	10.9929	1412	0
1522852803.023307000	10.9936	100	1
1522852803.093643000	11.064	1412	0
1522852803.094335000	11.0646	100	1
1522852803.095367000	11.0657	1412	0
1522852803.096285000	11.0666	100	1
1522852803.097099000	11.0674	1412	0
1522852803.098290000	11.0686	100	1
1522852803.098752000	11.0691	1412	0
1522852803.099312000	11.0696	100	1
1522852803.100433000	11.0707	1412	0
1522852803.101215000	11.0715	100	1
1522852803.102099000	11.0724	1412	0
1522852803.103309000	11.0736	100	1
1522852803.103822000	11.0741	1412	0
1522852803.104313000	11.0746	100	1
1522852803.105601000	11.0759	1412	0
1522852803.106310000	11.0766	100	1
1522852803.107278000	11.0776	1412	0
1522852803.108311000	11.0786	100	1
1522852803.108984000	11.0793	1412	0
1522852803.109247000	11.0796	113	1
1522852803.110671000	11.081	1412	0
1522852803.111310000	11.0816	100	1
1522852803.112308000	11.0826	1412	0
1522852803.113311000	11.0836	100	1
1522852803.114053000	11.0844	1412	0
1522852803.114288000	11.0846	100	1
1522852803.115762000	11.0861	1412	0
1522852803.116311000	11.0866	100	1
1522852803.117492000	11.0878	1412	0
1522852803.118311000	11.0886	100	1
1522852803.119119000	11.0894	1412	0
1522852803.120311000	11.0906	100	1
1522852803.120876000	11.0912	1412	0
1522852803.121311000	11.0916	100	1
1522852803.122564000	11.0929	1412	0
1522852803.123308000	11.0936	100	1
1522852803.124249000	11.0946	1412	0
1522852803.125311000	11.0956	100	1
1522852803.126068000	11.0964	1412	0
1522852803.127298000	11.0976	100	1
1522852803.127707000	11.098	1412	0
1522852803.128289000	11.0986	100	1
1522852803.129456000	11.0998	1412	0
1522852803.130287000	11.1006	100	1
1522852803.131224000	11.1015	1412	0
1522852803.132295000	11.1026	100	1
1522852803.132909000	11.1032	1412	0
1522852803.133310000	11.1036	100	1
1522852803.134677000	11.105	1412	0
1522852803.135312000	11.1056	100	1
1522852803.136424000	11.1067	1412	0
1522852803.137311000	11.1076	100	1
1522852803.138110000	11.1084	1412	0
1522852803.139311000	11.1096	100	1
1522852803.139766000	11.1101	1412	0
1522852803.140312000	11.1106	100	1
1522852803.141493000	11.1118	1412	0
1522852803.142284000	11.1126	100	1
1522852803.143181000	11.1135	1412	0
1522852803.144295000	11.1146	113	1
1522852803.144875000	11.1152	1412	0
1522852803.145234000	11.1155	100	1
1522852803.146575000	11.1169	1412	0
1522852803.147246000	11.1176	100	1
1522852803.148324000	11.1186	1412	0
1522852803.149314000	11.1196	100	1
1522852803.150070000	11.1204	1412	0
1522852803.151312000	11.1216	100	1
1522852803.151703000	11.122	1412	0
1522852803.152313000	11.1226	100	1
1522852803.153452000	11.1238	1412	0
1522852803.154305000	11.1246	100	1
1522852803.155195000	11.1255	1412	0
1522852803.156313000	11.1266	100	1
1522852803.156886000	11.1272	1412	0
1522852803.157312000	11.1276	100	1
1522852803.158578000	11.1289	1412	0
1522852803.159315000	11.1296	100	1
1522852803.160261000	11.1306	1412	0
1522852803.161228000	11.1315	100	1
1522852803.161888000	11.1322	1412	0
1522852803.162216000	11.1325	100	1
1522852803.163649000	11.134	1412	0
1522852803.164315000	11.1346	100	1
1522852803.165350000	11.1357	1412	0
1522852803.166318000	11.1366	100	1
1522852803.167076000	11.1374	1412	0
1522852803.168316000	11.1386	100	1
1522852803.168715000	11.139	1412	0
1522852803.169358000	11.1397	100	1
1522852803.170460000	11.1408	1412	0
1522852803.171319000	11.1416	100	1
1522852803.172150000	11.1425	1412	0
1522852803.173290000	11.1436	100	1
1522852803.173842000	11.1441	1412	0
1522852803.174305000	11.1446	100	1
1522852803.175579000	11.1459	1412	0
1522852803.176300000	11.1466	100	1
1522852803.177260000	11.1476	1412	0
1522852803.178318000	11.1486	113	1
1522852803.178979000	11.1493	1412	0
1522852803.179253000	11.1496	100	1
1522852803.180645000	11.151	1412	0
1522852803.181314000	11.1516	100	1
1522852803.189198000	11.1595	1412	0
1522852803.190230000	11.1605	100	1
1522852803.191557000	11.1619	1412	0
1522852803.192304000	11.1626	100	1
1522852803.193283000	11.1636	1412	0
1522852803.194313000	11.1646	100	1
1522852803.195063000	11.1654	1412	0
1522852803.195286000	11.1656	100	1
1522852803.196698000	11.167	1412	0
1522852803.197315000	11.1676	100	1
1522852803.198373000	11.1687	1412	0
1522852803.199320000	11.1696	100	1
1522852803.200128000	11.1704	1412	0
1522852803.201315000	11.1716	100	1
1522852803.201826000	11.1721	1412	0
1522852803.202315000	11.1726	100	1
1522852803.203450000	11.1738	1412	0
1522852803.204316000	11.1746	100	1
1522852803.205254000	11.1756	1412	0
1522852803.206315000	11.1766	100	1
1522852803.206954000	11.1773	1412	0
1522852803.207250000	11.1776	100	1
1522852803.208645000	11.179	1412	0
1522852803.209300000	11.1796	100	1
1522852803.210281000	11.1806	1412	0
1522852803.211294000	11.1816	100	1
1522852803.212031000	11.1823	1412	0
1522852803.212240000	11.1825	98	1
1522852803.213318000	11.1836	100	1
1522852803.213670000	11.184	1412	0
1522852803.214305000	11.1846	100	1
1522852803.215466000	11.1858	1412	0
1522852803.216317000	11.1866	100	1
1522852803.217151000	11.1875	1412	0
1522852803.218317000	11.1886	100	1
1522852803.218849000	11.1892	1412	0
1522852803.219315000	11.1896	100	1
1522852803.220542000	11.1908	1412	0
1522852803.221317000	11.1916	100	1
1522852803.222229000	11.1925	1412	0
1522852803.223314000	11.1936	100	1
1522852803.223917000	11.1942	1412	0
1522852803.224304000	11.1946	100	1
1522852803.225667000	11.196	1412	0
1522852803.226316000	11.1966	100	1
1522852803.227310000	11.1976	1412	0
1522852803.228232000	11.1985	100	1
1522852803.228998000	11.1993	1412	0
1522852803.229232000	11.1995	100	1
1522852803.230692000	11.201	1412	0
1522852803.231327000	11.2016	100	1
1522852803.232428000	11.2027	1412	0
1522852803.233297000	11.2036	100	1
1522852803.234128000	11.2044	1412	0
1522852803.235320000	11.2056	100	1
1522852803.235868000	11.2062	1412	0
1522852803.236319000	11.2066	100	1
1522852803.237558000	11.2079	1412	0
1522852803.238321000	11.2086	100	1
1522852803.239247000	11.2096	1412	0
1522852803.240319000	11.2106	100	1
1522852803.240940000	11.2112	1412	0
1522852803.241231000	11.2115	100	1
1522852803.242630000	11.2129	1412	0
1522852803.243232000	11.2135	100	1
1522852803.244296000	11.2146	1412	0
1522852803.245238000	11.2155	113	1
1522852803.245981000	11.2163	1412	0
1522852803.246233000	11.2165	100	1
1522852803.247692000	11.218	1412	0
1522852803.248327000	11.2186	100	1
1522852803.249434000	11.2197	1412	0
1522852803.250321000	11.2206	100	1
1522852803.251190000	11.2215	1412	0
1522852803.252293000	11.2226	100	1
1522852803.252879000	11.2232	1412	0
1522852803.253242000	11.2235	100	1
1522852803.254615000	11.2249	1412	0
1522852803.255321000	11.2256	100	1
1522852803.256285000	11.2266	1412	0
1522852803.257292000	11.2276	100	1
1522852803.257992000	11.2283	1412	0
1522852803.258251000	11.2286	100	1
1522852803.259670000	11.23	1412	0
1522852803.260319000	11.2306	100	1
1522852803.261303000	11.2316	1412	0
1522852803.262224000	11.2325	100	1
1522852803.262996000	11.2333	1412	0
1522852803.263246000	11.2336	100	1
1522852803.264760000	11.2351	1412	0
1522852803.265320000	11.2356	100	1
1522852803.266493000	11.2368	1412	0
1522852803.267319000	11.2376	100	1
1522852803.268182000	11.2385	1412	0
1522852803.269312000	11.2396	100	1
1522852803.269871000	11.2402	1412	0
1522852803.270243000	11.2406	100	1
1522852803.271557000	11.2419	1412	0
1522852803.272324000	11.2426	100	1
1522852803.273241000	11.2435	1412	0
1522852803.274311000	11.2446	100	1
1522852803.274985000	11.2453	1412	0
1522852803.275248000	11.2456	100	1
1522852803.276669000	11.247	1412	0
1522852803.277322000	11.2476	100	1
1522852803.278320000	11.2486	1412	0
1522852803.279302000	11.2496	113	1
1522852803.280005000	11.2503	1412	0
1522852803.280240000	11.2505	100	1
1522852803.281680000	11.252	1412	0
1522852803.282311000	11.2526	100	1
1522852803.283514000	11.2538	1412	0
1522852803.284315000	11.2546	100	1
1522852803.285254000	11.2556	1412	0
1522852803.285436000	11.2557	98	1
1522852803.286322000	11.2566	100	1
1522852803.286885000	11.2572	1412	0
1522852803.287233000	11.2575	100	1
1522852803.288640000	11.2589	1412	0
1522852803.289302000	11.2596	100	1
1522852803.290288000	11.2606	1412	0
1522852803.291322000	11.2616	100	1
1522852803.292026000	11.2623	1412	0
1522852803.292275000	11.2626	100	1
1522852803.298926000	11.2692	1412	0
1522852803.299568000	11.2699	100	1
1522852803.300615000	11.2709	1412	0
1522852803.301239000	11.2715	100	1
1522852803.302324000	11.2726	1412	0
1522852803.303297000	11.2736	100	1
1522852803.304067000	11.2744	1412	0
1522852803.304296000	11.2746	100	1
1522852803.305830000	11.2761	1412	0
1522852803.306297000	11.2766	100	1
1522852803.307492000	11.2778	164	0
1522852803.309212000	11.2795	1412	0
1522852803.310238000	11.2805	103	1
1522852803.310824000	11.2811	1412	0
1522852803.311226000	11.2815	100	1
1522852803.312587000	11.2829	1412	0
1522852803.313332000	11.2836	100	1
1522852803.314272000	11.2846	1412	0
1522852803.315296000	11.2856	100	1
1522852803.316023000	11.2863	1412	0
1522852803.316286000	11.2866	100	1
1522852803.317673000	11.288	1412	0
1522852803.318325000	11.2886	100	1
1522852803.319404000	11.2897	1412	0
1522852803.320312000	11.2906	100	1
1522852803.321044000	11.2914	1412	0
1522852803.321269000	11.2916	100	1
1522852803.322750000	11.2931	1412	0
1522852803.323329000	11.2936	100	1
1522852803.324474000	11.2948	1412	0
1522852803.325329000	11.2956	113	1
1522852803.326215000	11.2965	1412	0
1522852803.327303000	11.2976	100	1
1522852803.327907000	11.2982	1412	0
1522852803.328322000	11.2986	100	1
1522852803.329599000	11.2999	1412	0
1522852803.330324000	11.3006	100	1
1522852803.331276000	11.3016	1412	0
1522852803.332303000	11.3026	100	1
1522852803.333059000	11.3034	1412	0
1522852803.333247000	11.3036	100	1
1522852803.334846000	11.3052	1412	0
1522852803.335323000	11.3056	100	1
1522852803.336540000	11.3068	1412	0
1522852803.337320000	11.3076	100	1
1522852803.338230000	11.3085	1412	0
1522852803.339326000	11.3096	100	1
1522852803.339863000	11.3102	1412	0
1522852803.340239000	11.3105	100	1
1522852803.341542000	11.3118	1412	0
1522852803.342259000	11.3126	100	1
1522852803.343288000	11.3136	1412	0
1522852803.344314000	11.3146	100	1
1522852803.345092000	11.3154	1412	0
1522852803.346323000	11.3166	100	1
1522852803.346755000	11.3171	1412	0
1522852803.347322000	11.3176	100	1
1522852803.348480000	11.3188	1412	0
1522852803.349324000	11.3196	100	1
1522852803.350171000	11.3205	1412	0
1522852803.351300000	11.3216	100	1
1522852803.351821000	11.3221	1412	0
1522852803.352324000	11.3226	100	1
1522852803.353547000	11.3239	1412	0
1522852803.354239000	11.3245	100	1
1522852803.355274000	11.3256	1412	0
1522852803.356302000	11.3266	100	1
1522852803.356975000	11.3273	1412	0
1522852803.357240000	11.3275	100	1
1522852803.358667000	11.329	1412	0
1522852803.359311000	11.3296	113	1
1522852803.360291000	11.3306	1412	0
1522852803.361303000	11.3316	100	1
1522852803.362047000	11.3324	1412	0
1522852803.362304000	11.3326	100	1
1522852803.363676000	11.334	1412	0
1522852803.364333000	11.3346	100	1
1522852803.365469000	11.3358	1412	0
1522852803.366326000	11.3366	100	1
1522852803.367160000	11.3375	1412	0
1522852803.368326000	11.3386	100	1
1522852803.368850000	11.3392	1412	0
1522852803.369323000	11.3396	100	1
1522852803.370512000	11.3408	1412	0
1522852803.371326000	11.3416	100	1
1522852803.372230000	11.3425	1412	0
1522852803.373326000	11.3436	100	1
1522852803.373918000	11.3442	1412	0
1522852803.374312000	11.3446	100	1
1522852803.375651000	11.346	1412	0
1522852803.376326000	11.3466	100	1
1522852803.377294000	11.3476	1412	0
1522852803.378241000	11.3485	100	1
1522852803.378971000	11.3493	1412	0
1522852803.379227000	11.3495	100	1
1522852803.380671000	11.351	1412	0
1522852803.381335000	11.3516	100	1
1522852803.382412000	11.3527	1412	0
1522852803.383328000	11.3536	100	1
1522852803.384097000	11.3544	1412	0
1522852803.385327000	11.3556	100	1
1522852803.385834000	11.3561	1412	0
1522852803.386327000	11.3566	100	1
1522852803.387454000	11.3578	1412	0
1522852803.388329000	11.3586	100	1
1522852803.389211000	11.3595	1412	0
1522852803.390306000	11.3606	100	1
1522852803.390894000	11.3612	1412	0
1522852803.391328000	11.3616	100	1
1522852803.392590000	11.3629	1412	0
1522852803.393307000	11.3636	113	1
1522852803.394274000	11.3646	1412	0
1522852803.395322000	11.3656	100	1
1522852803.396019000	11.3663	1412	0
1522852803.396277000	11.3666	100	1
1522852803.397715000	11.368	1412	0
1522852803.398328000	11.3686	100	1
1522852803.399406000	11.3697	1412	0
1522852803.400242000	11.3705	100	1
1522852803.401079000	11.3714	1412	0
1522852803.401247000	11.3716	100	1
1522852803.402837000	11.3731	1412	0
1522852803.403336000	11.3736	100	1
1522852803.408932000	11.3792	1412	0
1522852803.409333000	11.3796	100	1
1522852803.410624000	11.3809	1412	0
1522852803.411306000	11.3816	100	1
1522852803.412293000	11.3826	1412	0
1522852803.413328000	11.3836	100	1
1522852803.414006000	11.3843	1412	0
1522852803.414256000	11.3846	100	1
1522852803.415731000	11.386	1412	0
1522852803.416327000	11.3866	100	1
1522852803.417481000	11.3878	1412	0
1522852803.418329000	11.3886	100	1
1522852803.419166000	11.3895	1412	0
1522852803.420305000	11.3906	100	1
1522852803.420812000	11.3911	1412	0
1522852803.421329000	11.3916	100	1
1522852803.422548000	11.3929	1412	0
1522852803.423329000	11.3936	100	1
1522852803.424242000	11.3945	1412	0
1522852803.425305000	11.3956	100	1
1522852803.425981000	11.3963	1412	0
1522852803.426243000	11.3966	100	1
1522852803.427673000	11.398	1412	0
1522852803.428329000	11.3986	100	1
1522852803.429294000	11.3996	1412	0
1522852803.430306000	11.4006	100	1
1522852803.431044000	11.4014	1412	0
1522852803.431303000	11.4016	113	1
1522852803.432687000	11.403	1412	0
1522852803.433329000	11.4036	100	1
1522852803.434432000	11.4047	1412	0
1522852803.435329000	11.4056	100	1
1522852803.436163000	11.4065	1412	0
1522852803.437330000	11.4076	100	1
1522852803.437855000	11.4082	1412	0
1522852803.438327000	11.4086	100	1
1522852803.439548000	11.4099	1412	0
1522852803.440328000	11.4106	100	1
1522852803.441238000	11.4115	1412	0
1522852803.442327000	11.4126	100	1
1522852803.442924000	11.4132	1412	0
1522852803.443306000	11.4136	100	1
1522852803.444655000	11.415	1412	0
1522852803.445248000	11.4156	100	1
1522852803.446344000	11.4167	1412	0
1522852803.447288000	11.4176	100	1
1522852803.448098000	11.4184	1412	0
1522852803.449331000	11.4196	100	1
1522852803.449753000	11.4201	1412	0
1522852803.450333000	11.4206	100	1
1522852803.451482000	11.4218	1412	0
1522852803.452329000	11.4226	100	1
1522852803.453170000	11.4235	1412	0
1522852803.454380000	11.4247	100	1
1522852803.454851000	11.4252	1412	0
1522852803.455337000	11.4256	100	1
1522852803.456607000	11.4269	1412	0
1522852803.457331000	11.4276	100	1
1522852803.458286000	11.4286	1412	0
1522852803.459332000	11.4296	100	1
1522852803.459978000	11.4303	1412	0
1522852803.460267000	11.4306	100	1
1522852803.461620000	11.4319	1412	0
1522852803.462260000	11.4326	100	1
1522852803.463521000	11.4338	1412	0
1522852803.464329000	11.4346	100	1
1522852803.465258000	11.4356	1412	0
1522852803.466335000	11.4366	113	1
1522852803.466960000	11.4373	1412	0
1522852803.467331000	11.4376	100	1
1522852803.468650000	11.439	1412	0
1522852803.469329000	11.4396	100	1
1522852803.470293000	11.4406	1412	0
1522852803.471247000	11.4416	100	1
1522852803.472031000	11.4423	1412	0
1522852803.472285000	11.4426	100	1
1522852803.473669000	11.444	1412	0
1522852803.474333000	11.4446	100	1
1522852803.475465000	11.4458	1412	0
1522852803.476310000	11.4466	100	1
1522852803.477150000	11.4475	1412	0
1522852803.478335000	11.4486	100	1
1522852803.478840000	11.4491	1412	0
1522852803.479325000	11.4496	100	1
1522852803.480531000	11.4508	1412	0
1522852803.481331000	11.4516	100	1
1522852803.482223000	11.4525	1412	0
1522852803.483329000	11.4536	100	1
1522852803.483907000	11.4542	1412	0
1522852803.484323000	11.4546	100	1
1522852803.485642000	11.4559	1412	0
1522852803.486333000	11.4566	100	1
1522852803.487300000	11.4576	1412	0
1522852803.488307000	11.4586	100	1
1522852803.489019000	11.4593	1412	0
1522852803.489273000	11.4596	100	1
1522852803.490636000	11.4609	1412	0
1522852803.491251000	11.4616	100	1
1522852803.492340000	11.4626	1412	0
1522852803.493340000	11.4636	100	1
1522852803.494083000	11.4644	1412	0
1522852803.495326000	11.4656	100	1
1522852803.495766000	11.4661	1412	0
1522852803.496335000	11.4666	100	1
1522852803.497553000	11.4679	1412	0
1522852803.498332000	11.4686	100	1
1522852803.499246000	11.4696	1412	0
1522852803.500316000	11.4706	113	1
1522852803.500930000	11.4712	1412	0
1522852803.501332000	11.4716	100	1
1522852803.502621000	11.4729	1412	0
1522852803.503331000	11.4736	100	1
1522852803.504305000	11.4746	1412	0
1522852803.505317000	11.4756	100	1
1522852803.506113000	11.4764	1412	0
1522852803.507333000	11.4776	100	1
1522852803.512665000	11.483	1412	0
1522852803.513336000	11.4836	100	1
1522852803.514366000	11.4847	1412	0
1522852803.515310000	11.4856	100	1
1522852803.516178000	11.4865	1412	0
1522852803.517334000	11.4876	100	1
1522852803.517872000	11.4882	1412	0
1522852803.518335000	11.4886	100	1
1522852803.519513000	11.4898	1412	0
1522852803.520274000	11.4906	100	1
1522852803.521205000	11.4915	1412	0
1522852803.522252000	11.4926	100	1
1522852803.522893000	11.4932	1412	0
1522852803.523247000	11.4936	100	1
1522852803.524698000	11.495	1412	0
1522852803.525251000	11.4956	100	1
1522852803.526382000	11.4967	1412	0
1522852803.527277000	11.4976	100	1
1522852803.528080000	11.4984	1412	0
1522852803.528245000	11.4986	100	1
1522852803.529765000	11.5001	1412	0
1522852803.530284000	11.5006	100	1
1522852803.531465000	11.5018	1412	0
1522852803.532278000	11.5026	100	1
1522852803.533149000	11.5035	1412	0
1522852803.534255000	11.5046	100	1
1522852803.534936000	11.5052	1412	0
1522852803.535249000	11.5056	100	1
1522852803.536628000	11.5069	1412	0
1522852803.537248000	11.5076	100	1
1522852803.538295000	11.5086	1412	0
1522852803.539275000	11.5096	113	1
1522852803.540006000	11.5103	1412	0
1522852803.540269000	11.5106	100	1
1522852803.541697000	11.512	1412	0
1522852803.542248000	11.5126	100	1
1522852803.543374000	11.5137	1412	0
1522852803.544307000	11.5146	100	1
1522852803.545119000	11.5154	1412	0
1522852803.546256000	11.5166	100	1
1522852803.546815000	11.5171	1412	0
1522852803.547274000	11.5176	100	1
1522852803.548500000	11.5188	1412	0
1522852803.549248000	11.5196	100	1
1522852803.550184000	11.5205	1412	0
1522852803.551243000	11.5216	100	1
1522852803.551883000	11.5222	1412	0
1522852803.552251000	11.5226	100	1
1522852803.553570000	11.5239	1412	0
1522852803.554260000	11.5246	100	1
1522852803.555306000	11.5256	1412	0
1522852803.556257000	11.5266	100	1
1522852803.556998000	11.5273	1412	0
1522852803.557257000	11.5276	100	1
1522852803.558693000	11.529	1412	0
1522852803.559249000	11.5296	100	1
1522852803.560367000	11.5307	1412	0
1522852803.561254000	11.5316	100	1
1522852803.562070000	11.5324	1412	0
1522852803.562276000	11.5326	100	1
1522852803.563760000	11.5341	1412	0
1522852803.564270000	11.5346	100	1
1522852803.565498000	11.5358	1412	0
1522852803.566270000	11.5366	100	1
1522852803.567186000	11.5375	1412	0
1522852803.568249000	11.5386	100	1
1522852803.570619000	11.5409	1412	0
1522852803.571246000	11.5416	100	1
1522852803.572299000	11.5426	1412	0
1522852803.573340000	11.5436	100	1
1522852803.574046000	11.5444	1412	0
1522852803.574289000	11.5446	113	1
1522852803.575809000	11.5461	1412	0
1522852803.576337000	11.5466	100	1
1522852803.577470000	11.5478	1412	0
1522852803.578317000	11.5486	100	1
1522852803.579235000	11.5495	1412	0
1522852803.580338000	11.5506	100	1
1522852803.580910000	11.5512	1412	0
1522852803.581338000	11.5516	100	1
1522852803.582608000	11.5529	1412	0
1522852803.583336000	11.5536	100	1
1522852803.584298000	11.5546	1412	0
1522852803.585315000	11.5556	100	1
1522852803.586027000	11.5563	1412	0
1522852803.586257000	11.5566	100	1
1522852803.587850000	11.5582	1412	0
1522852803.588379000	11.5587	100	1
1522852803.589541000	11.5598	1412	0
1522852803.590337000	11.5606	100	1
1522852803.591233000	11.5615	1412	0
1522852803.592335000	11.5626	100	1
1522852803.592915000	11.5632	1412	0
1522852803.593336000	11.5636	100	1
1522852803.594599000	11.5649	1412	0
1522852803.595267000	11.5656	100	1
1522852803.596269000	11.5666	1412	0
1522852803.597255000	11.5676	100	1
1522852803.598032000	11.5683	1412	0
1522852803.598305000	11.5686	100	1
1522852803.599663000	11.57	1412	0
1522852803.600342000	11.5706	100	1
1522852803.601355000	11.5717	1412	0
1522852803.602341000	11.5726	100	1
1522852803.603098000	11.5734	1412	0
1522852803.604327000	11.5746	100	1
1522852803.604846000	11.5752	1412	0
1522852803.605255000	11.5756	100	1
1522852803.606534000	11.5768	1412	0
1522852803.607341000	11.5776	100	1
1522852803.608224000	11.5785	1412	0
1522852803.609320000	11.5796	113	1
1522852803.609916000	11.5802	1412	0
1522852803.610342000	11.5806	100	1
1522852803.617482000	11.5878	1412	0
1522852803.618354000	11.5887	100	1
1522852803.619187000	11.5895	1412	0
1522852803.620318000	11.5906	100	1
1522852803.620877000	11.5912	1412	0
1522852803.621250000	11.5916	100	1
1522852803.622490000	11.5928	1412	0
1522852803.623346000	11.5937	100	1
1522852803.624249000	11.5946	1412	0
1522852803.625318000	11.5956	100	1
1522852803.626010000	11.5963	1412	0
1522852803.626260000	11.5966	100	1
1522852803.627671000	11.598	1412	0
1522852803.628343000	11.5987	100	1
1522852803.629322000	11.5996	1412	0
1522852803.630318000	11.6006	100	1
1522852803.631097000	11.6014	1412	0
1522852803.632319000	11.6026	100	1
1522852803.632752000	11.6031	1412	0
1522852803.633338000	11.6036	100	1
1522852803.634424000	11.6047	1412	0
1522852803.635314000	11.6056	100	1
1522852803.636308000	11.6066	1412	0
1522852803.637318000	11.6076	100	1
1522852803.638046000	11.6084	1412	0
1522852803.638300000	11.6086	100	1
1522852803.639674000	11.61	1412	0
1522852803.640256000	11.6106	100	1
1522852803.641423000	11.6117	1412	0
1522852803.642259000	11.6126	100	1
1522852803.643226000	11.6135	1412	0
1522852803.644337000	11.6146	100	1
1522852803.644970000	11.6153	1412	0
1522852803.645317000	11.6156	100	1
1522852803.646666000	11.617	1412	0
1522852803.647338000	11.6176	100	1
1522852803.648308000	11.6186	1412	0
1522852803.649345000	11.6197	113	1
1522852803.650040000	11.6203	1412	0
1522852803.650262000	11.6206	100	1
1522852803.651669000	11.622	1412	0
1522852803.652315000	11.6226	100	1
1522852803.653382000	11.6237	1412	0
1522852803.654334000	11.6246	100	1
1522852803.655157000	11.6255	1412	0
1522852803.656322000	11.6266	100	1
1522852803.656848000	11.6272	1412	0
1522852803.657341000	11.6276	100	1
1522852803.658581000	11.6289	1412	0
1522852803.659325000	11.6296	100	1
1522852803.660261000	11.6306	1412	0
1522852803.661320000	11.6316	100	1
1522852803.661956000	11.6323	1412	0
1522852803.662267000	11.6326	100	1
1522852803.663646000	11.634	1412	0
1522852803.664338000	11.6346	100	1
1522852803.665330000	11.6356	1412	0
1522852803.666320000	11.6366	100	1
1522852803.667081000	11.6374	1412	0
1522852803.667308000	11.6376	100	1
1522852803.668719000	11.639	1412	0
1522852803.669345000	11.6397	100	1
1522852803.670462000	11.6408	1412	0
1522852803.671341000	11.6416	100	1
1522852803.672143000	11.6425	1412	0
1522852803.673317000	11.6436	100	1
1522852803.673838000	11.6441	1412	0
1522852803.674329000	11.6446	100	1
1522852803.675584000	11.6459	1412	0
1522852803.676342000	11.6466	100	1
1522852803.677269000	11.6476	1412	0
1522852803.678258000	11.6486	100	1
1522852803.678893000	11.6492	1412	0
1522852803.679245000	11.6496	100	1
1522852803.680656000	11.651	1412	0
1522852803.681352000	11.6517	100	1
1522852803.682310000	11.6526	1412	0
1522852803.683350000	11.6537	113	1
1522852803.684031000	11.6543	1412	0
1522852803.684279000	11.6546	100	1
1522852803.685710000	11.656	1412	0
1522852803.686345000	11.6567	100	1
1522852803.687456000	11.6578	1412	0
1522852803.688341000	11.6586	100	1
1522852803.689133000	11.6594	1412	0
1522852803.690349000	11.6607	100	1
1522852803.690877000	11.6612	1412	0
1522852803.691344000	11.6617	100	1
1522852803.692565000	11.6629	1412	0
1522852803.693342000	11.6636	100	1
1522852803.694257000	11.6646	1412	0
1522852803.695344000	11.6657	100	1
1522852803.695999000	11.6663	1412	0
1522852803.696253000	11.6666	100	1
1522852803.697661000	11.668	1412	0
1522852803.698322000	11.6686	100	1
1522852803.699311000	11.6696	1412	0
1522852803.700999000	11.6713	1412	0
1522852803.701328000	11.6716	103	1
1522852803.702710000	11.673	1412	0
1522852803.703353000	11.6737	100	1
1522852803.704388000	11.6747	1412	0
1522852803.705348000	11.6757	100	1
1522852803.706132000	11.6764	1412	0
1522852803.707348000	11.6777	100	1
1522852803.707879000	11.6782	1412	0
1522852803.708346000	11.6787	100	1
1522852803.709565000	11.6799	1412	0
1522852803.710267000	11.6806	100	1
1522852803.711304000	11.6816	1412	0
1522852803.712344000	11.6827	100	1
1522852803.712999000	11.6833	1412	0
1522852803.713258000	11.6836	100	1
1522852803.714698000	11.685	1412	0
1522852803.715321000	11.6856	100	1
1522852803.719877000	11.6902	1412	0
1522852803.720344000	11.6907	100	1
1522852803.721571000	11.6919	1412	0
1522852803.722349000	11.6927	113	1
1522852803.723257000	11.6936	1412	0
1522852803.724326000	11.6946	100	1
1522852803.725016000	11.6953	1412	0
1522852803.725262000	11.6956	100	1
1522852803.726669000	11.697	1412	0
1522852803.727348000	11.6977	100	1
1522852803.728337000	11.6986	1412	0
1522852803.729340000	11.6996	100	1
1522852803.730083000	11.7004	1412	0
1522852803.731346000	11.7017	100	1
1522852803.731725000	11.702	1412	0
1522852803.732346000	11.7027	100	1
1522852803.733415000	11.7037	1412	0
1522852803.734334000	11.7046	100	1
1522852803.735251000	11.7056	1412	0
1522852803.736351000	11.7067	100	1
1522852803.736945000	11.7073	1412	0
1522852803.737348000	11.7077	100	1
1522852803.738638000	11.7089	1412	0
1522852803.739293000	11.7096	100	1
1522852803.740313000	11.7106	1412	0
1522852803.741346000	11.7117	100	1
1522852803.742012000	11.7123	1412	0
1522852803.742272000	11.7126	100	1
1522852803.743672000	11.714	1412	0
1522852803.744347000	11.7147	100	1
1522852803.745458000	11.7158	1412	0
1522852803.746250000	11.7166	100	1
1522852803.747155000	11.7175	1412	0
1522852803.748282000	11.7186	100	1
1522852803.748845000	11.7192	1412	0
1522852803.749270000	11.7196	100	1
1522852803.750550000	11.7209	1412	0
1522852803.751266000	11.7216	100	1
1522852803.752241000	11.7225	1412	0
1522852803.753266000	11.7236	100	1
1522852803.762715000	11.733	1412	0
1522852803.763335000	11.7336	100	1
1522852803.764399000	11.7347	1412	0
1522852803.765354000	11.7357	113	1
1522852803.766200000	11.7365	1412	0
1522852803.767352000	11.7377	100	1
1522852803.767887000	11.7382	1412	0
1522852803.768349000	11.7387	100	1
1522852803.769578000	11.7399	1412	0
1522852803.770346000	11.7407	100	1
1522852803.771260000	11.7416	1412	0
1522852803.772348000	11.7427	100	1
1522852803.772902000	11.7432	1412	0
1522852803.773280000	11.7436	100	1
1522852803.774670000	11.745	1412	0
1522852803.775351000	11.7457	100	1
1522852803.776316000	11.7466	1412	0
1522852803.777329000	11.7476	100	1
1522852803.778069000	11.7484	1412	0
1522852803.778305000	11.7486	100	1
1522852803.779701000	11.75	1412	0
1522852803.780348000	11.7507	100	1
1522852803.781444000	11.7518	1412	0
1522852803.782349000	11.7527	100	1
1522852803.783134000	11.7534	1412	0
1522852803.784350000	11.7547	100	1
1522852803.784867000	11.7552	1412	0
1522852803.785349000	11.7557	100	1
1522852803.786556000	11.7569	1412	0
1522852803.787350000	11.7577	100	1
1522852803.788287000	11.7586	1412	0
1522852803.789348000	11.7597	100	1
1522852803.789916000	11.7602	1412	0
1522852803.790264000	11.7606	100	1
1522852803.791703000	11.762	1412	0
1522852803.792344000	11.7627	100	1
1522852803.793442000	11.7637	1412	0
1522852803.794337000	11.7646	100	1
1522852803.808480000	11.7788	1412	0
1522852803.808685000	11.779	98	1
1522852803.809349000	11.7797	100	1
1522852803.810228000	11.7805	1412	0
1522852803.811329000	11.7816	100	1
1522852803.813438000	11.7837	1412	0
1522852803.814346000	11.7847	100	1
1522852803.815256000	11.7856	1412	0
1522852803.816349000	11.7867	100	1
1522852803.818725000	11.789	1412	0
1522852803.818937000	11.7892	98	1
1522852803.819353000	11.7897	100	1
1522852803.820471000	11.7908	1412	0
1522852803.820670000	11.791	98	1
1522852803.821356000	11.7917	100	1
1522852803.822161000	11.7925	1412	0
1522852803.822318000	11.7926	98	1
1522852803.823334000	11.7936	100	1
1522852803.823815000	11.7941	1412	0
1522852803.823991000	11.7943	98	1
1522852803.824341000	11.7946	100	1
1522852803.825571000	11.7959	191	0
1522852803.825747000	11.7961	98	1
1522852803.827287000	11.7976	1412	0
1522852803.828269000	11.7986	103	1
1522852803.830672000	11.801	1412	0
1522852803.831278000	11.8016	100	1
1522852803.832350000	11.8027	1412	0
1522852803.833334000	11.8036	100	1
1522852803.835874000	11.8062	1412	0
1522852803.836353000	11.8067	100	1
1522852803.839288000	11.8096	1412	0
1522852803.840266000	11.8106	100	1
1522852803.842669000	11.813	1412	0
1522852803.843329000	11.8136	100	1
1522852803.844331000	11.8146	1412	0
1522852803.845332000	11.8156	100	1
1522852803.846188000	11.8165	1412	0
1522852803.847354000	11.8177	100	1
1522852803.847946000	11.8183	1412	0
1522852803.848326000	11.8186	100	1
1522852803.849564000	11.8199	1412	0
1522852803.850268000	11.8206	100	1
1522852803.851255000	11.8216	1412	0
1522852803.852343000	11.8227	100	1
1522852803.853017000	11.8233	1412	0
1522852803.853274000	11.8236	100	1
1522852803.854699000	11.825	1412	0
1522852803.855356000	11.8257	100	1
1522852803.856446000	11.8268	1412	0
1522852803.857357000	11.8277	100	1
1522852803.858134000	11.8284	1412	0
1522852803.859341000	11.8296	100	1
1522852803.859823000	11.8301	1412	0
1522852803.860333000	11.8306	100	1
1522852803.861512000	11.8318	1412	0
1522852803.862353000	11.8327	100	1
1522852803.863201000	11.8335	1412	0
1522852803.864348000	11.8347	100	1
1522852803.864940000	11.8352	1412	0
1522852803.865354000	11.8357	100	1
1522852803.868910000	11.8392	1412	0
1522852803.869353000	11.8397	113	1
1522852803.870617000	11.8409	1412	0
1522852803.871354000	11.8417	100	1
1522852803.872298000	11.8426	1412	0
1522852803.873309000	11.8436	100	1
1522852803.873992000	11.8443	1412	0
1522852803.874275000	11.8446	100	1
1522852803.875689000	11.846	1412	0
1522852803.876353000	11.8467	100	1
1522852803.877363000	11.8477	1412	0
1522852803.878335000	11.8486	100	1
1522852803.879127000	11.8494	1412	0
1522852803.880331000	11.8506	100	1
1522852803.880778000	11.8511	1412	0
1522852803.881354000	11.8517	100	1
1522852803.882504000	11.8528	1412	0
1522852803.883357000	11.8537	100	1
1522852803.884193000	11.8545	1412	0
1522852803.885331000	11.8556	100	1
1522852803.885930000	11.8562	1412	0
1522852803.886355000	11.8567	100	1
1522852803.887616000	11.8579	1412	0
1522852803.888352000	11.8587	100	1
1522852803.889301000	11.8596	1412	0
1522852803.890353000	11.8607	100	1
1522852803.891002000	11.8613	1412	0
1522852803.891290000	11.8616	100	1
1522852803.892669000	11.863	1412	0
1522852803.893353000	11.8637	100	1
1522852803.894324000	11.8646	1412	0
1522852803.895272000	11.8656	100	1
1522852803.896055000	11.8664	1412	0
1522852803.896268000	11.8666	100	1
1522852803.897770000	11.8681	1412	0
1522852803.898365000	11.8687	100	1
1522852803.899494000	11.8698	1412	0
1522852803.900357000	11.8707	100	1
1522852803.901233000	11.8715	1412	0
1522852803.902353000	11.8727	100	1
1522852803.902923000	11.8732	1412	0
1522852803.903359000	11.8737	113	1
1522852803.904669000	11.875	1412	0
1522852803.905356000	11.8757	100	1
1522852803.906323000	11.8766	1412	0
1522852803.907280000	11.8776	100	1
1522852803.908051000	11.8784	1412	0
1522852803.908291000	11.8786	100	1
1522852803.909750000	11.8801	1412	0
1522852803.910359000	11.8807	100	1
1522852803.911405000	11.8817	1412	0
1522852803.912261000	11.8826	100	1
1522852803.913096000	11.8834	1412	0
1522852803.913324000	11.8836	100	1
1522852803.914900000	11.8852	1412	0
1522852803.915363000	11.8857	100	1
1522852803.916593000	11.8869	1412	0
1522852803.917356000	11.8877	100	1
1522852803.918274000	11.8886	1412	0
1522852803.919358000	11.8897	100	1
1522852803.924639000	11.8949	1412	0
1522852803.925336000	11.8956	100	1
1522852803.926324000	11.8966	1412	0
1522852803.927335000	11.8976	100	1
1522852803.928030000	11.8983	1412	0
1522852803.928273000	11.8986	100	1
1522852803.929670000	11.9	1412	0
1522852803.930357000	11.9007	100	1
1522852803.931346000	11.9017	1412	0
1522852803.932361000	11.9027	100	1
1522852803.933090000	11.9034	1412	0
1522852803.934348000	11.9047	100	1
1522852803.934880000	11.9052	1412	0
1522852803.935356000	11.9057	100	1
1522852803.936572000	11.9069	1412	0
1522852803.937358000	11.9077	100	1
1522852803.938264000	11.9086	1412	0
1522852803.939334000	11.9096	100	1
1522852803.939976000	11.9103	1412	0
1522852803.940329000	11.9106	100	1
1522852803.941672000	11.912	1412	0
1522852803.942271000	11.9126	113	1
1522852803.943365000	11.9137	1412	0
1522852803.944355000	11.9147	100	1
1522852803.945152000	11.9155	1412	0
1522852803.946360000	11.9167	100	1
1522852803.946852000	11.9172	1412	0
1522852803.947360000	11.9177	100	1
1522852803.954142000	11.9244	1412	0
1522852803.955338000	11.9256	100	1
1522852803.955885000	11.9262	1412	0
1522852803.956361000	11.9267	98	1
1522852803.959283000	11.9296	1412	0
1522852803.960365000	11.9307	98	1
1522852803.960976000	11.9313	1412	0
1522852803.961359000	11.9317	98	1
1522852803.962666000	11.933	1412	0
1522852803.963337000	11.9336	98	1
1522852803.964331000	11.9346	1412	0
1522852803.965361000	11.9357	98	1
1522852803.966098000	11.9364	1412	0
1522852803.967358000	11.9377	98	1
1522852803.967737000	11.938	1412	0
1522852803.968359000	11.9387	98	1
1522852803.971189000	11.9415	1412	0
1522852803.972360000	11.9427	98	1
1522852803.974670000	11.945	1412	0
1522852803.975358000	11.9457	98	1
1522852803.978028000	11.9483	1412	0
1522852803.978281000	11.9486	98	1
1522852803.981497000	11.9518	1412	0
1522852803.982349000	11.9527	98	1
1522852803.986673000	11.957	1412	0
1522852803.987362000	11.9577	98	1
1522852803.988328000	11.9586	1412	0
1522852803.989354000	11.9597	100	1
1522852803.993513000	11.9638	1412	0
1522852803.994364000	11.9647	100	1
1522852803.996994000	11.9673	1412	0
1522852803.997365000	11.9677	100	1
1522852804.000347000	11.9707	1412	0
1522852804.001275000	11.9716	113	1
1522852804.003829000	11.9741	1412	0
1522852804.004358000	11.9747	100	1
1522852804.009028000	11.9793	1412	0
1522852804.009277000	11.9796	100	1
1522852804.010670000	11.981	1412	0
1522852804.011364000	11.9817	100	1
1522852804.012353000	11.9827	1412	0
1522852804.013362000	11.9837	100	1
1522852804.017619000	11.9879	1412	0
1522852804.018362000	11.9887	100	1
1522852804.021030000	11.9913	1412	0
1522852804.021291000	11.9916	100	1
1522852804.024390000	11.9947	1412	0
1522852804.025348000	11.9957	100	1
1522852804.026187000	11.9965	1412	0
1522852804.027363000	11.9977	100	1
1522852804.031322000	12.0016	1412	0
1522852804.032343000	12.0027	100	1
1522852804.048689000	12.019	1412	0
1522852804.049373000	12.0197	100	1
1522852804.050474000	12.0208	1412	0
1522852804.051346000	12.0217	100	1
1522852804.053944000	12.0243	1412	0
1522852804.054359000	12.0247	100	1
1522852804.057374000	12.0277	1412	0
1522852804.058291000	12.0286	100	1
1522852804.060777000	12.0311	1412	0
1522852804.061280000	12.0316	100	1
1522852804.064292000	12.0346	1412	0
1522852804.065379000	12.0357	100	1
1522852804.067693000	12.038	1412	0
1522852804.068366000	12.0387	100	1
1522852804.071171000	12.0415	1412	0
1522852804.072364000	12.0427	100	1
1522852804.076333000	12.0466	1412	0
1522852804.077347000	12.0477	100	1
1522852804.078054000	12.0484	1412	0
1522852804.078319000	12.0486	100	1
1522852804.081476000	12.0518	1412	0
1522852804.082373000	12.0527	113	1
1522852804.086669000	12.057	1412	0
1522852804.087342000	12.0576	100	1
1522852804.088335000	12.0586	1412	0
1522852804.089350000	12.0597	100	1
1522852804.091720000	12.062	1412	0
1522852804.092382000	12.0627	100	1
1522852804.095247000	12.0656	1412	0
1522852804.096363000	12.0667	100	1
1522852804.098668000	12.069	1412	0
1522852804.099366000	12.0697	100	1
1522852804.103748000	12.0741	1412	0
1522852804.104298000	12.0746	100	1
1522852804.105564000	12.0759	1412	0
1522852804.106372000	12.0767	100	1
1522852804.110673000	12.081	1412	0
1522852804.111376000	12.0817	100	1
1522852804.114203000	12.0845	1412	0
1522852804.115348000	12.0857	100	1
1522852804.115947000	12.0863	1412	0
1522852804.116355000	12.0867	100	1
1522852804.119336000	12.0896	1412	0
1522852804.120348000	12.0907	100	1
1522852804.122751000	12.0931	1412	0
1522852804.123343000	12.0937	100	1
1522852804.128055000	12.0984	1412	0
1522852804.129279000	12.0996	100	1
1522852804.131556000	12.1019	1412	0
1522852804.132378000	12.1027	100	1
1522852804.135086000	12.1054	1412	0
1522852804.135345000	12.1057	100	1
1522852804.138517000	12.1088	1412	0
1522852804.139354000	12.1097	100	1
1522852804.141869000	12.1122	1412	0
1522852804.142352000	12.1127	100	1
1522852804.145349000	12.1157	1412	0
1522852804.146373000	12.1167	100	1
1522852804.150487000	12.1208	1412	0
1522852804.151276000	12.1216	100	1
1522852804.152251000	12.1226	1412	0
1522852804.153381000	12.1237	113	1
1522852804.167629000	12.1379	1412	0
1522852804.168377000	12.1387	100	1
1522852804.169320000	12.1396	1412	0
1522852804.170351000	12.1407	100	1
1522852804.174457000	12.1448	1412	0
1522852804.175347000	12.1457	100	1
1522852804.176242000	12.1465	1412	0
1522852804.177350000	12.1477	100	1
1522852804.181339000	12.1516	1412	0
1522852804.182375000	12.1527	100	1
1522852804.184849000	12.1552	1412	0
1522852804.185357000	12.1557	100	1
1522852804.189994000	12.1603	1412	0
1522852804.190356000	12.1607	100	1
1522852804.191673000	12.162	1412	0
1522852804.192348000	12.1627	100	1
1522852804.195826000	12.1661	1412	0
1522852804.196292000	12.1666	100	1
1522852804.201028000	12.1713	1412	0
1522852804.201289000	12.1716	100	1
1522852804.204380000	12.1747	1412	0
1522852804.205375000	12.1757	100	1
1522852804.206188000	12.1765	1412	0
1522852804.207373000	12.1777	100	1
1522852804.211259000	12.1816	1412	0
1522852804.212285000	12.1826	100	1
1522852804.214767000	12.1851	1412	0
1522852804.215356000	12.1857	100	1
1522852804.216489000	12.1868	1412	0
1522852804.217374000	12.1877	100	1
1522852804.223326000	12.1936	1412	0
1522852804.224368000	12.1947	100	1
1522852804.225082000	12.1954	1412	0
1522852804.226378000	12.1967	100	1
1522852804.230224000	12.2005	1412	0
1522852804.231350000	12.2017	100	1
1522852804.233570000	12.2039	1412	0
1522852804.234298000	12.2046	100	1
1522852804.235304000	12.2056	1412	0
1522852804.236292000	12.2066	113	1
1522852804.242149000	12.2125	1412	0
1522852804.243386000	12.2137	100	1
1522852804.243908000	12.2142	1412	0
1522852804.244374000	12.2147	100	1
1522852804.250839000	12.2211	1412	0
1522852804.251391000	12.2217	100	1
1522852804.252525000	12.2228	1412	0
1522852804.253375000	12.2237	100	1
1522852804.259377000	12.2297	1412	0
1522852804.260365000	12.2307	100	1
1522852804.261132000	12.2314	1412	0
1522852804.262376000	12.2327	100	1
1522852804.262822000	12.2331	1412	0
1522852804.263376000	12.2337	100	1
1522852804.264472000	12.2348	1412	0
1522852804.265356000	12.2357	100	1
1522852804.269634000	12.2399	1412	0
1522852804.270292000	12.2406	100	1
1522852804.274900000	12.2452	1412	0
1522852804.275395000	12.2457	100	1
1522852804.284511000	12.2548	1412	0
1522852804.285383000	12.2557	100	1
1522852804.286309000	12.2566	1412	0
1522852804.287379000	12.2577	100	1
1522852804.291467000	12.2618	1412	0
1522852804.292362000	12.2627	100	1
1522852804.293164000	12.2635	1412	0
1522852804.294381000	12.2647	100	1
1522852804.296640000	12.2669	1412	0
1522852804.297382000	12.2677	100	1
1522852804.299990000	12.2703	1412	0
1522852804.300296000	12.2706	100	1
1522852804.301718000	12.272	1412	0
1522852804.302305000	12.2726	100	1
1522852804.308621000	12.2789	1412	0
1522852804.309301000	12.2796	100	1
1522852804.310307000	12.2806	1412	0
1522852804.311295000	12.2816	100	1
1522852804.315513000	12.2858	1412	0
1522852804.316314000	12.2866	113	1
1522852804.317202000	12.2875	1412	0
1522852804.318294000	12.2886	100	1
1522852804.320620000	12.2909	1412	0
1522852804.321293000	12.2916	100	1
1522852804.325805000	12.2961	1412	0
1522852804.326293000	12.2966	100	1
1522852804.327505000	12.2978	1412	0
1522852804.328308000	12.2986	100	1
1522852804.332653000	12.303	1412	0
1522852804.333311000	12.3036	100	1
1522852804.334314000	12.3046	1412	0
1522852804.335295000	12.3056	100	1
1522852804.339568000	12.3099	1412	0
1522852804.340315000	12.3106	100	1
1522852804.341261000	12.3116	1412	0
1522852804.342294000	12.3126	100	1
1522852804.346563000	12.3169	1412	0
1522852804.347389000	12.3177	100	1
1522852804.348249000	12.3186	1412	0
1522852804.349375000	12.3197	100	1
1522852804.349933000	12.3202	1412	0
1522852804.350380000	12.3207	100	1
1522852804.355127000	12.3254	1412	0
1522852804.356383000	12.3267	100	1
1522852804.358544000	12.3289	1412	0
1522852804.359398000	12.3297	100	1
1522852804.361894000	12.3322	1412	0
1522852804.362290000	12.3326	100	1
1522852804.365353000	12.3357	1412	0
1522852804.366364000	12.3367	100	1
1522852804.368844000	12.3392	1412	0
1522852804.369383000	12.3397	100	1
1522852804.373979000	12.3443	1412	0
1522852804.374363000	12.3447	100	1
1522852804.375670000	12.346	1412	0
1522852804.376309000	12.3466	100	1
1522852804.380871000	12.3512	1412	0
1522852804.381386000	12.3517	100	1
1522852804.382562000	12.3529	1412	0
1522852804.383388000	12.3537	113	1
1522852804.387690000	12.358	1412	0
1522852804.388385000	12.3587	100	1
1522852804.389365000	12.3597	1412	0
1522852804.390298000	12.3606	100	1
1522852804.399616000	12.3699	1412	0
1522852804.400375000	12.3707	100	1
1522852804.403034000	12.3733	1412	0
1522852804.403314000	12.3736	100	1
1522852804.404752000	12.3751	1412	0
1522852804.405361000	12.3757	100	1
1522852804.409932000	12.3802	1412	0
1522852804.410387000	12.3807	100	1
1522852804.413470000	12.3838	1412	0
1522852804.414379000	12.3847	100	1
1522852804.415226000	12.3855	1412	0
1522852804.416386000	12.3867	100	1
1522852804.420353000	12.3907	1412	0
1522852804.421382000	12.3917	100	1
1522852804.422063000	12.3924	1412	0
1522852804.422321000	12.3926	100	1
1522852804.427255000	12.3976	1412	0
1522852804.428301000	12.3986	100	1
1522852804.430678000	12.401	1412	0
1522852804.431372000	12.4017	100	1
1522852804.435857000	12.4062	1412	0
1522852804.436388000	12.4067	100	1
1522852804.437541000	12.4078	1412	0
1522852804.438387000	12.4087	100	1
1522852804.442672000	12.413	1412	0
1522852804.443307000	12.4136	100	1
1522852804.444355000	12.4147	1412	0
1522852804.445368000	12.4157	100	1
1522852804.449565000	12.4199	1412	0
1522852804.450302000	12.4206	100	1
1522852804.451257000	12.4216	1412	0
1522852804.452380000	12.4227	100	1
1522852804.454746000	12.4251	1412	0
1522852804.455389000	12.4257	100	1
1522852804.456428000	12.4267	1412	0
1522852804.457379000	12.4277	113	1
1522852804.463333000	12.4336	1412	0
1522852804.464387000	12.4347	100	1
1522852804.465080000	12.4354	1412	0
1522852804.466367000	12.4367	100	1
1522852804.470215000	12.4405	1412	0
1522852804.471391000	12.4417	100	1
1522852804.471906000	12.4422	1412	0
1522852804.472387000	12.4427	100	1
1522852804.477091000	12.4474	1412	0
1522852804.477338000	12.4476	100	1
1522852804.478754000	12.4491	1412	0
1522852804.479393000	12.4497	100	1
1522852804.480479000	12.4508	1412	0
1522852804.481387000	12.4517	100	1
1522852804.489102000	12.4594	1412	0
1522852804.489348000	12.4597	100	1
1522852804.490756000	12.4611	1412	0
1522852804.491390000	12.4617	100	1
1522852804.494202000	12.4645	1412	0
1522852804.495308000	12.4656	100	1
1522852804.495875000	12.4662	1412	0
1522852804.496295000	12.4666	100	1
1522852804.499370000	12.4697	1412	0
1522852804.500398000	12.4707	100	1
1522852804.508959000	12.4793	1412	0
1522852804.509393000	12.4797	100	1
1522852804.514173000	12.4845	1412	0
1522852804.515408000	12.4857	100	1
1522852804.519359000	12.4897	1412	0
1522852804.520393000	12.4907	100	1
1522852804.522755000	12.4931	1412	0
1522852804.523391000	12.4937	100	1
1522852804.526264000	12.4966	1412	0
1522852804.527343000	12.4977	100	1
1522852804.529663000	12.5	1412	0
1522852804.530398000	12.5007	100	1
1522852804.533179000	12.5035	1412	0
1522852804.534390000	12.5047	100	1
1522852804.536669000	12.507	1412	0
1522852804.537399000	12.5077	113	1
1522852804.540063000	12.5104	1412	0
1522852804.540308000	12.5106	100	1
1522852804.543537000	12.5138	1412	0
1522852804.544396000	12.5147	100	1
1522852804.547003000	12.5173	1412	0
1522852804.547302000	12.5176	100	1
1522852804.550359000	12.5207	1412	0
1522852804.551393000	12.5217	100	1
1522852804.553829000	12.5241	1412	0
1522852804.554392000	12.5247	100	1
1522852804.557302000	12.5276	1412	0
1522852804.558391000	12.5287	100	1
1522852804.560663000	12.531	1412	0
1522852804.561397000	12.5317	100	1
1522852804.565897000	12.5362	1412	0
1522852804.566396000	12.5367	100	1
1522852804.567593000	12.5379	1412	0
1522852804.568366000	12.5387	100	1
1522852804.571009000	12.5413	1412	0
1522852804.571394000	12.5417	100	1
1522852804.574364000	12.5447	1412	0
1522852804.575396000	12.5457	100	1
1522852804.579549000	12.5499	1412	0
1522852804.580388000	12.5507	100	1
1522852804.581301000	12.5516	1412	0
1522852804.582369000	12.5527	100	1
1522852804.586486000	12.5568	1412	0
1522852804.587372000	12.5577	100	1
1522852804.588175000	12.5585	1412	0
1522852804.589393000	12.5597	100	1
1522852804.593309000	12.5636	1412	0
1522852804.594467000	12.5648	100	1
1522852804.595052000	12.5654	1412	0
1522852804.595328000	12.5656	100	1
1522852804.598432000	12.5687	1412	0
1522852804.599519000	12.5698	100	1
1522852804.603559000	12.5739	1412	0
1522852804.604334000	12.5746	100	1
1522852804.607028000	12.5773	1412	0
1522852804.607322000	12.5776	113	1
1522852804.608721000	12.579	1412	0
1522852804.609310000	12.5796	100	1
1522852804.613854000	12.5842	1412	0
1522852804.614339000	12.5846	100	1
1522852804.623516000	12.5938	1412	0
1522852804.624314000	12.5946	100	1
1522852804.627010000	12.5973	1412	0
1522852804.627314000	12.5976	100	1
1522852804.630431000	12.6007	1412	0
1522852804.631317000	12.6016	100	1
1522852804.633862000	12.6042	1412	0
1522852804.634321000	12.6046	100	1
1522852804.637389000	12.6077	1412	0
1522852804.638321000	12.6086	100	1
1522852804.640880000	12.6112	1412	0
1522852804.641402000	12.6117	100	1
1522852804.644236000	12.6145	1412	0
1522852804.645315000	12.6156	100	1
1522852804.647755000	12.6181	1412	0
1522852804.648413000	12.6187	100	1
1522852804.651287000	12.6216	1412	0
1522852804.652401000	12.6227	100	1
1522852804.654701000	12.625	1412	0
1522852804.655398000	12.6257	100	1
1522852804.658174000	12.6285	1412	0
1522852804.659374000	12.6297	100	1
1522852804.661524000	12.6318	1412	0
1522852804.662331000	12.6326	100	1
1522852804.665063000	12.6354	1412	0
1522852804.665351000	12.6357	100	1
1522852804.668538000	12.6388	1412	0
1522852804.669404000	12.6397	100	1
1522852804.673669000	12.644	1412	0
1522852804.674391000	12.6447	100	1
1522852804.677162000	12.6475	1412	0
1522852804.678346000	12.6487	100	1
1522852804.678865000	12.6492	1412	0
1522852804.679396000	12.6497	100	1
1522852804.682281000	12.6526	1412	0
1522852804.683405000	12.6537	113	1
1522852804.687406000	12.6577	1412	0
1522852804.688376000	12.6587	100	1
1522852804.690804000	12.6611	1412	0
1522852804.691418000	12.6617	100	1
1522852804.692617000	12.6629	1412	0
1522852804.693409000	12.6637	100	1
1522852804.696093000	12.6664	1412	0
1522852804.696367000	12.6667	100	1
1522852804.699456000	12.6698	1412	0
1522852804.700339000	12.6706	100	1
1522852804.702925000	12.6732	1412	0
1522852804.703408000	12.6737	100	1
1522852804.706369000	12.6767	1412	0
1522852804.707404000	12.6777	100	1
1522852804.708091000	12.6784	1412	0
1522852804.708331000	12.6786	100	1
1522852804.713228000	12.6835	1412	0
1522852804.714394000	12.6847	100	1
1522852804.714983000	12.6853	1412	0
1522852804.715381000	12.6857	100	1
1522852804.718368000	12.6887	1412	0
1522852804.719403000	12.6897	100	1
1522852804.723539000	12.6938	1412	0
1522852804.724399000	12.6947	100	1
1522852804.725271000	12.6956	1412	0
1522852804.726404000	12.6967	100	1
1522852804.735804000	12.7061	1412	0
1522852804.736420000	12.7067	100	1
1522852804.739268000	12.7096	1412	0
1522852804.740403000	12.7107	100	1
1522852804.744370000	12.7147	1412	0
1522852804.745307000	12.7156	100	1
1522852804.747892000	12.7182	1412	0
1522852804.748419000	12.7187	100	1
1522852804.749572000	12.7199	1412	0
1522852804.750382000	12.7207	100	1
1522852804.752993000	12.7233	1412	0
1522852804.753381000	12.7237	100	1
1522852804.758192000	12.7285	1412	0
1522852804.759407000	12.7297	113	1
1522852804.761534000	12.7318	1412	0
1522852804.762323000	12.7326	100	1
1522852804.763225000	12.7335	1412	0
1522852804.764407000	12.7347	100	1
1522852804.766707000	12.737	1412	0
1522852804.767408000	12.7377	100	1
1522852804.770173000	12.7405	1412	0
1522852804.771408000	12.7417	100	1
1522852804.773668000	12.744	1412	0
1522852804.774396000	12.7447	100	1
1522852804.778818000	12.7491	1412	0
1522852804.779388000	12.7497	100	1
1522852804.780525000	12.7508	1412	0
1522852804.781311000	12.7516	100	1
1522852804.785711000	12.756	1412	0
1522852804.786327000	12.7566	100	1
1522852804.792630000	12.7629	1412	0
1522852804.792787000	12.7631	103	1
1522852804.794320000	12.7646	1412	0
1522852804.794444000	12.7648	103	1
1522852804.804676000	12.775	1412	0
1522852804.804841000	12.7751	105	1
1522852804.809799000	12.7801	1412	0
1522852804.809907000	12.7802	107	1
1522852804.815062000	12.7854	1412	0
1522852804.815266000	12.7856	109	1
1522852804.816697000	12.787	1412	0
1522852804.816881000	12.7872	109	1
1522852804.818384000	12.7887	1412	0
1522852804.818523000	12.7888	109	1
1522852804.820128000	12.7904	1412	0
1522852804.820297000	12.7906	109	1
1522852804.821811000	12.7921	1412	0
1522852804.822409000	12.7927	109	1
1522852804.825294000	12.7956	1412	0
1522852804.825464000	12.7958	111	1
1522852804.826985000	12.7973	1412	0
1522852804.827148000	12.7975	111	1
1522852804.828621000	12.7989	1412	0
1522852804.828744000	12.7991	124	1
1522852804.830356000	12.8007	1412	0
1522852804.830533000	12.8008	111	1
1522852804.832052000	12.8024	1412	0
1522852804.832319000	12.8026	111	1
1522852804.835510000	12.8058	1412	0
1522852804.835679000	12.806	113	1
1522852804.837199000	12.8075	1412	0
1522852804.837372000	12.8077	113	1
1522852804.857680000	12.828	1412	0
1522852804.857909000	12.8282	113	1
1522852804.859386000	12.8297	1412	0
1522852804.859518000	12.8298	113	1
1522852804.861107000	12.8314	1412	0
1522852804.861326000	12.8316	113	1
1522852804.864519000	12.8348	1412	0
1522852804.864711000	12.835	115	1
1522852804.872113000	12.8424	1412	0
1522852804.872287000	12.8426	117	1
1522852804.877324000	12.8476	1412	0
1522852804.877464000	12.8478	119	1
1522852804.882404000	12.8527	1412	0
1522852804.882616000	12.8529	121	1
1522852804.885925000	12.8562	1412	0
1522852804.886101000	12.8564	123	1
1522852804.887617000	12.8579	1412	0
1522852804.887783000	12.8581	123	1
1522852804.889324000	12.8596	1412	0
1522852804.889518000	12.8598	123	1
1522852804.891002000	12.8613	1412	0
1522852804.891121000	12.8614	123	1
1522852804.892669000	12.863	1412	0
1522852804.893391000	12.8637	123	1
1522852804.896122000	12.8664	1412	0
1522852804.896310000	12.8666	125	1
1522852804.897855000	12.8682	1412	0
1522852804.898014000	12.8683	125	1
1522852804.901200000	12.8715	1412	0
1522852804.901421000	12.8717	127	1
1522852804.904684000	12.875	1412	0
1522852804.904865000	12.8752	140	1
1522852804.909873000	12.8802	1412	0
1522852804.910052000	12.8804	129	1
1522852804.911566000	12.8819	1412	0
1522852804.911750000	12.8821	129	1
1522852804.972525000	12.9428	1412	0
1522852804.972778000	12.9431	129	1
1522852804.975978000	12.9463	1412	0
1522852804.976135000	12.9464	131	1
1522852804.979386000	12.9497	1412	0
1522852804.979549000	12.9499	133	1
1522852804.982775000	12.9531	1412	0
1522852804.982981000	12.9533	135	1
1522852804.988009000	12.9583	1412	0
1522852804.988179000	12.9585	137	1
1522852804.989629000	12.9599	1412	0
1522852804.989736000	12.96	137	1
1522852804.991325000	12.9616	1412	0
1522852804.991526000	12.9618	137	1
1522852804.993084000	12.9634	1412	0
1522852804.993295000	12.9636	137	1
1522852804.994828000	12.9651	1412	0
1522852804.995406000	12.9657	137	1
1522852804.996445000	12.9668	1412	0
1522852804.997402000	12.9677	137	1
1522852804.998209000	12.9685	1412	0
1522852804.999423000	12.9697	137	1
1522852804.999888000	12.9702	1412	0
1522852805.000397000	12.9707	137	1
1522852805.001586000	12.9719	1412	0
1522852805.002421000	12.9727	137	1
1522852805.003276000	12.9736	1412	0
1522852805.004416000	12.9747	137	1
1522852805.005019000	12.9753	1412	0
1522852805.005420000	12.9757	137	1
1522852805.006672000	12.977	1412	0
1522852805.007394000	12.9777	137	1
1522852805.008387000	12.9787	1412	0
1522852805.009413000	12.9797	137	1
1522852805.010082000	12.9804	1412	0
1522852805.010362000	12.9807	150	1
1522852805.011725000	12.982	1412	0
1522852805.012423000	12.9827	137	1
1522852805.013396000	12.9837	1412	0
1522852805.014412000	12.9847	137	1
1522852805.015211000	12.9855	1412	0
1522852805.016420000	12.9867	137	1
1522852805.016900000	12.9872	1412	0
1522852805.017402000	12.9877	137	1
1522852805.018589000	12.9889	1412	0
1522852805.019422000	12.9897	137	1
1522852805.020386000	12.9907	1412	0
1522852805.020557000	12.9909	139	1
1522852805.022083000	12.9924	1412	0
1522852805.022248000	12.9926	139	1
1522852805.023823000	12.9941	1412	0
1522852805.024019000	12.9943	139	1
1522852805.025613000	12.9959	1412	0
1522852805.025790000	12.9961	139	1
1522852805.027302000	12.9976	1412	0
1522852805.028336000	12.9986	139	1
1522852805.028921000	12.9992	1412	0
1522852805.029327000	12.9996	139	1
1522852805.030672000	13.001	1412	0
1522852805.031811000	13.0021	139	1
1522852805.032358000	13.0027	1412	0
1522852805.033401000	13.0037	139	1
1522852805.035840000	13.0061	1412	0
1522852805.036422000	13.0067	139	1
1522852805.039256000	13.0096	1412	0
1522852805.040424000	13.0107	139	1
1522852805.044383000	13.0147	1412	0
1522852805.045401000	13.0157	139	1
1522852805.046130000	13.0164	1412	0
1522852805.046363000	13.0167	139	1
1522852805.051275000	13.0216	1412	0
1522852805.052344000	13.0227	139	1
1522852805.053005000	13.0233	1412	0
1522852805.053331000	13.0236	139	1
1522852805.058265000	13.0286	1412	0
1522852805.059432000	13.0297	152	1
1522852805.059962000	13.0303	1412	0
1522852805.060340000	13.0306	139	1
1522852805.074491000	13.0448	1412	0
1522852805.075432000	13.0457	139	1
1522852805.078023000	13.0483	1412	0
1522852805.078426000	13.0487	139	1
1522852805.079674000	13.05	1412	0
1522852805.080427000	13.0507	139	1
1522852805.083135000	13.0534	1412	0
1522852805.083366000	13.0537	139	1
1522852805.088335000	13.0586	1412	0
1522852805.089427000	13.0597	139	1
1522852805.091693000	13.062	1412	0
1522852805.092425000	13.0627	139	1
1522852805.093390000	13.0637	1412	0
1522852805.094417000	13.0647	139	1
1522852805.098677000	13.069	1412	0
1522852805.099438000	13.0697	139	1
1522852805.102119000	13.0724	1412	0
1522852805.102349000	13.0727	139	1
1522852805.105589000	13.0759	1412	0
1522852805.106429000	13.0767	139	1
1522852805.109010000	13.0793	1412	0
1522852805.109426000	13.0797	139	1
1522852805.112396000	13.0827	1412	0
1522852805.113409000	13.0837	139	1
1522852805.115897000	13.0862	1412	0
1522852805.116423000	13.0867	139	1
1522852805.119318000	13.0896	1412	0
1522852805.120432000	13.0907	139	1
1522852805.122678000	13.093	1412	0
1522852805.123427000	13.0937	139	1
1522852805.124392000	13.0947	1412	0
1522852805.125344000	13.0957	139	1
1522852805.129669000	13.1	1412	0
1522852805.130366000	13.1007	139	1
1522852805.163277000	13.1336	1412	0
1522852805.164441000	13.1347	139	1
1522852805.165019000	13.1353	1412	0
1522852805.165353000	13.1357	152	1
1522852805.166671000	13.137	1412	0
1522852805.167433000	13.1377	139	1
1522852805.168393000	13.1387	1412	0
1522852805.169429000	13.1397	139	1
1522852805.173538000	13.1438	1412	0
1522852805.174420000	13.1447	139	1
1522852805.177006000	13.1473	1412	0
1522852805.177434000	13.1477	139	1
1522852805.188207000	13.1585	1412	0
1522852805.189434000	13.1597	139	1
1522852805.192376000	13.1627	1412	0
1522852805.193432000	13.1637	139	1
1522852805.195878000	13.1662	1412	0
1522852805.196422000	13.1667	139	1
1522852805.200946000	13.1713	1412	0
1522852805.201341000	13.1716	139	1
1522852805.202676000	13.173	1412	0
1522852805.203440000	13.1737	139	1
1522852805.206174000	13.1765	1412	0
1522852805.207434000	13.1777	139	1
1522852805.211319000	13.1816	1412	0
1522852805.212433000	13.1827	139	1
1522852805.213015000	13.1833	1412	0
1522852805.213434000	13.1837	139	1
1522852805.218209000	13.1885	1412	0
1522852805.219430000	13.1897	139	1
1522852805.223344000	13.1937	1412	0
1522852805.224429000	13.1947	139	1
1522852805.225090000	13.1954	1412	0
1522852805.225238000	13.1955	141	1
1522852805.226753000	13.1971	1412	0
1522852805.226946000	13.1973	141	1
1522852805.233583000	13.2039	1412	0
1522852805.233699000	13.204	143	1
1522852805.235381000	13.2057	1412	0
1522852805.235540000	13.2058	143	1
1522852805.238775000	13.2091	1412	0
1522852805.238949000	13.2093	145	1
1522852805.240470000	13.2108	1412	0
1522852805.240641000	13.2109	158	1
1522852805.243916000	13.2142	1412	0
1522852805.244102000	13.2144	147	1
1522852805.245585000	13.2159	1412	0
1522852805.245787000	13.2161	147	1
1522852805.247277000	13.2176	1412	0
1522852805.247416000	13.2177	147	1
1522852805.249037000	13.2193	1412	0
1522852805.249201000	13.2195	147	1
1522852805.250674000	13.221	1412	0
1522852805.251439000	13.2217	147	1
1522852805.292944000	13.2633	1412	0
1522852805.293457000	13.2638	147	1
1522852805.294670000	13.265	1412	0
1522852805.295441000	13.2657	147	1
1522852805.296356000	13.2667	1412	0
1522852805.297437000	13.2677	147	1
1522852805.311128000	13.2814	1412	0
1522852805.311370000	13.2817	147	1
1522852805.312820000	13.2831	1412	0
1522852805.313419000	13.2837	147	1
1522852805.318053000	13.2884	1412	0
1522852805.318442000	13.2887	147	1
1522852805.319696000	13.29	1412	0
1522852805.320438000	13.2907	147	1
1522852805.324940000	13.2952	1412	0
1522852805.325440000	13.2957	147	1
1522852805.328296000	13.2986	1412	0
1522852805.329351000	13.2997	147	1
1522852805.333455000	13.3038	1412	0
1522852805.334438000	13.3047	147	1
1522852805.338696000	13.309	1412	0
1522852805.338873000	13.3092	149	1
1522852805.343887000	13.3142	1412	0
1522852805.344057000	13.3144	151	1
1522852805.345662000	13.316	1412	0
1522852805.345796000	13.3161	151	1
1522852805.349119000	13.3194	1412	0
1522852805.349322000	13.3196	153	1
1522852805.352540000	13.3228	1412	0
1522852805.352758000	13.3231	166	1
1522852805.373954000	13.3443	1412	0
1522852805.374157000	13.3445	155	1
1522852805.375668000	13.346	1412	0
1522852805.375872000	13.3462	155	1
1522852805.377383000	13.3477	1412	0
1522852805.377517000	13.3478	155	1
1522852805.379077000	13.3494	1412	0
1522852805.379236000	13.3495	155	1
1522852805.380714000	13.351	1412	0
1522852805.381448000	13.3518	155	1
1522852805.382409000	13.3527	1412	0
1522852805.383442000	13.3537	155	1
1522852805.384147000	13.3545	1412	0
1522852805.384376000	13.3547	155	1
1522852805.387611000	13.3579	1412	0
1522852805.388422000	13.3587	155	1
1522852805.389301000	13.3596	1412	0
1522852805.390444000	13.3608	155	1
1522852805.394409000	13.3647	1412	0
1522852805.395373000	13.3657	155	1
1522852805.396115000	13.3664	1412	0
1522852805.396346000	13.3667	155	1
1522852805.397874000	13.3682	1412	0
1522852805.398497000	13.3688	155	1
1522852805.403012000	13.3733	1412	0
1522852805.403425000	13.3737	155	1
1522852805.406417000	13.3767	1412	0
1522852805.407446000	13.3778	155	1
1522852805.408175000	13.3785	1412	0
1522852805.408386000	13.3787	155	1
1522852805.413310000	13.3836	1412	0
1522852805.414439000	13.3847	155	1
1522852805.415044000	13.3854	1412	0
1522852805.415343000	13.3857	155	1
1522852805.425061000	13.3954	1412	0
1522852805.425423000	13.3957	155	1
1522852805.431968000	13.4023	1412	0
1522852805.432449000	13.4028	155	1
1522852805.433671000	13.404	1412	0
1522852805.434445000	13.4048	168	1
1522852805.435410000	13.4057	1412	0
1522852805.436425000	13.4067	155	1
1522852805.437149000	13.4075	1412	0
1522852805.437381000	13.4077	155	1
1522852805.440509000	13.4108	1412	0
1522852805.441454000	13.4118	155	1
1522852805.445706000	13.416	1412	0
1522852805.446448000	13.4168	155	1
1522852805.449129000	13.4194	1412	0
1522852805.449428000	13.4197	155	1
1522852805.456085000	13.4264	1412	0
1522852805.456365000	13.4267	155	1
1522852805.459432000	13.4297	1412	0
1522852805.460432000	13.4307	155	1
1522852805.462915000	13.4332	1412	0
1522852805.463451000	13.4338	155	1
1522852805.468098000	13.4384	1412	0
1522852805.468381000	13.4387	155	1
1522852805.473241000	13.4435	1412	0
1522852805.474435000	13.4447	155	1
1522852805.478370000	13.4487	1412	0
1522852805.479352000	13.4497	155	1
1522852805.481858000	13.4522	1412	0
1522852805.482365000	13.4527	155	1
1522852805.487042000	13.4573	1412	0
1522852805.487428000	13.4577	155	1
1522852805.492880000	13.4632	1412	0
1522852805.493450000	13.4638	155	1
1522852805.498089000	13.4684	1412	0
1522852805.498450000	13.4688	155	1
1522852805.501432000	13.4717	1412	0
1522852805.502453000	13.4728	155	1
1522852805.506669000	13.477	1412	0
1522852805.507452000	13.4778	155	1
1522852805.511821000	13.4821	1412	0
1522852805.512451000	13.4828	155	1
1522852805.517060000	13.4874	1412	0
1522852805.517456000	13.4878	155	1
1522852805.522191000	13.4925	1412	0
1522852805.522394000	13.4927	168	1
1522852805.527367000	13.4977	1412	0
1522852805.528430000	13.4987	155	1
1522852805.529061000	13.4994	1412	0
1522852805.529459000	13.4998	155	1
1522852805.544937000	13.5152	1412	0
1522852805.545366000	13.5157	155	1
1522852805.546615000	13.5169	1412	0
1522852805.547391000	13.5177	155	1
1522852805.553555000	13.5239	1412	0
1522852805.554456000	13.5248	155	1
1522852805.558775000	13.5291	1412	0
1522852805.559457000	13.5298	155	1
1522852805.563959000	13.5343	1412	0
1522852805.564457000	13.5348	155	1
1522852805.567456000	13.5378	1412	0
1522852805.568460000	13.5388	155	1
1522852805.569202000	13.5395	1412	0
1522852805.570453000	13.5408	155	1
1522852805.570888000	13.5412	1412	0
1522852805.571454000	13.5418	155	1
1522852805.572578000	13.5429	1412	0
1522852805.573433000	13.5437	155	1
1522852805.574233000	13.5445	146	0
1522852805.576005000	13.5463	1412	0
1522852805.576455000	13.5468	156	1
1522852805.579425000	13.5497	1412	0
1522852805.580432000	13.5507	153	1
1522852805.582775000	13.5531	1412	0
1522852805.583454000	13.5538	153	1
1522852805.584480000	13.5548	1412	0
1522852805.585445000	13.5558	153	1
1522852805.587999000	13.5583	1412	0
1522852805.588454000	13.5588	153	1
1522852805.593133000	13.5634	1412	0
1522852805.593449000	13.5638	153	1
1522852805.596639000	13.5669	1412	0
1522852805.597436000	13.5677	153	1
1522852805.598330000	13.5686	1412	0
1522852805.599457000	13.5698	153	1
1522852805.685751000	13.6561	1412	0
1522852805.686486000	13.6568	166	1
1522852805.689233000	13.6595	1412	0
1522852805.690442000	13.6607	153	1
1522852805.692670000	13.663	1412	0
1522852805.692849000	13.6632	98	1
1522852805.693460000	13.6638	153	1
1522852805.696174000	13.6665	1412	0
1522852805.696524000	13.6668	153	1
1522852805.699610000	13.6699	1412	0
1522852805.700791000	13.6711	153	1
1522852805.701351000	13.6717	1367	0
1522852805.702439000	13.6727	153	1
1522852805.706545000	13.6769	1412	0
1522852805.707462000	13.6778	153	1
1522852805.709955000	13.6803	1412	0
1522852805.710465000	13.6808	153	1
1522852805.713302000	13.6836	1412	0
1522852805.714462000	13.6848	153	1
1522852805.715122000	13.6854	1412	0
1522852805.715397000	13.6857	153	1
1522852805.720320000	13.6906	1412	0
1522852805.721467000	13.6918	153	1
1522852805.722009000	13.6923	1412	0
1522852805.722441000	13.6927	153	1
1522852805.725426000	13.6957	1412	0
1522852805.726466000	13.6968	153	1
1522852805.730671000	13.701	1412	0
1522852805.731465000	13.7018	153	1
1522852805.732378000	13.7027	1412	0
1522852805.733462000	13.7038	153	1
1522852805.735818000	13.7061	1352	0
1522852805.736387000	13.7067	153	1
1522852805.741051000	13.7114	1412	0
1522852805.741469000	13.7118	153	1
1522852805.742681000	13.713	1412	0
1522852805.743463000	13.7138	153	1
1522852805.747934000	13.7182	1412	0
1522852805.748385000	13.7187	153	1
1522852805.751294000	13.7216	1412	0
1522852805.752451000	13.7228	153	1
1522852805.759279000	13.7296	1412	0
1522852805.760469000	13.7308	153	1
1522852805.762766000	13.7331	1412	0
1522852805.763446000	13.7338	166	1
1522852805.766291000	13.7366	1412	0
1522852805.767380000	13.7377	153	1
1522852805.773246000	13.7436	1412	0
1522852805.774466000	13.7448	153	1
1522852805.774998000	13.7453	1412	0
1522852805.775466000	13.7458	153	1
1522852805.780154000	13.7505	1412	0
1522852805.780385000	13.7507	153	1
1522852805.783556000	13.7539	1412	0
1522852805.784433000	13.7547	153	1
1522852805.788699000	13.759	1412	0
1522852805.789461000	13.7598	153	1
1522852805.790432000	13.7607	1412	0
1522852805.791444000	13.7618	153	1
1522852805.792133000	13.7624	1412	0
1522852805.792376000	13.7627	153	1
1522852805.793828000	13.7641	1412	0
1522852805.794488000	13.7648	153	1
1522852805.795568000	13.7659	1412	0
1522852805.796447000	13.7668	153	1
1522852805.797262000	13.7676	1412	0
1522852805.798466000	13.7688	153	1
1522852805.799071000	13.7694	1412	0
1522852805.799456000	13.7698	153	1
1522852805.800910000	13.7712	1412	0
1522852805.801469000	13.7718	153	1
1522852805.802613000	13.7729	1412	0
1522852805.803440000	13.7737	153	1
1522852805.804302000	13.7746	1412	0
1522852805.805444000	13.7758	153	1
1522852805.806053000	13.7764	1412	0
1522852805.806407000	13.7767	153	1
1522852805.807662000	13.778	155	0
1522852805.809432000	13.7797	1412	0
1522852805.810472000	13.7808	156	1
1522852805.811134000	13.7814	1412	0
1522852805.811381000	13.7817	153	1
1522852805.814612000	13.7849	1412	0
1522852805.815457000	13.7858	153	1
1522852805.818022000	13.7883	1412	0
1522852805.818478000	13.7888	166	1
1522852805.823224000	13.7935	1412	0
1522852805.824464000	13.7948	153	1
1522852805.824970000	13.7953	1412	0
1522852805.825468000	13.7958	153	1
1522852805.828378000	13.7987	1412	0
1522852805.829449000	13.7998	153	1
1522852805.833467000	13.8038	1412	0
1522852805.834404000	13.8047	153	1
1522852805.835257000	13.8056	1412	0
1522852805.836476000	13.8068	153	1
1522852805.838617000	13.8089	1412	0
1522852805.839448000	13.8098	153	1
1522852805.842082000	13.8124	1412	0
1522852805.842472000	13.8128	153	1
1522852805.847342000	13.8176	1412	0
1522852805.848448000	13.8188	153	1
1522852805.849030000	13.8193	1412	0
1522852805.849464000	13.8198	153	1
1522852805.852432000	13.8227	1412	0
1522852805.853469000	13.8238	153	1
1522852805.857630000	13.8279	1412	0
1522852805.858470000	13.8288	153	1
1522852805.871940000	13.8422	1412	0
1522852805.872487000	13.8428	153	1
1522852805.877900000	13.8482	1412	0
1522852805.878449000	13.8488	153	1
1522852805.881331000	13.8516	1412	0
1522852805.882473000	13.8528	153	1
1522852805.884768000	13.8551	1412	0
1522852805.885472000	13.8558	153	1
1522852805.888224000	13.8585	1412	0
1522852805.889458000	13.8598	153	1
1522852805.889866000	13.8602	1412	0
1522852805.890386000	13.8607	153	1
1522852805.896943000	13.8673	1412	0
1522852805.897458000	13.8678	153	1
1522852805.898624000	13.8689	1412	0
1522852805.899463000	13.8698	153	1
1522852805.900324000	13.8706	1412	0
1522852805.901407000	13.8717	166	1
1522852805.901953000	13.8723	1412	0
1522852805.902475000	13.8728	153	1
1522852805.903668000	13.874	1412	0
1522852805.904468000	13.8748	153	1
1522852805.905482000	13.8758	1412	0
1522852805.906470000	13.8768	153	1
1522852805.907226000	13.8775	1412	0
1522852805.908454000	13.8788	153	1
1522852805.908925000	13.8792	1412	0
1522852805.909470000	13.8798	153	1
1522852805.910551000	13.8809	1412	0
1522852805.911475000	13.8818	153	1
1522852805.914037000	13.8843	1412	0
1522852805.914389000	13.8847	153	1
1522852805.915755000	13.8861	1412	0
1522852805.916480000	13.8868	153	1
1522852805.917437000	13.8877	1412	0
1522852805.918476000	13.8888	153	1
1522852805.919171000	13.8895	1412	0
1522852805.919405000	13.8897	153	1
1522852805.920861000	13.8912	1412	0
1522852805.921449000	13.8918	153	1
1522852805.924278000	13.8946	1412	0
1522852805.925449000	13.8958	153	1
1522852805.926022000	13.8963	1412	0
1522852805.926474000	13.8968	153	1
1522852805.927666000	13.898	1412	0
1522852805.928390000	13.8987	153	1
1522852805.929334000	13.8996	1412	0
1522852805.930413000	13.9007	153	1
1522852805.931094000	13.9014	1412	0
1522852805.931476000	13.9018	153	1
1522852805.932846000	13.9032	1412	0
1522852805.933455000	13.9038	153	1
1522852805.934504000	13.9048	1412	0
1522852805.935478000	13.9058	153	1
1522852805.936330000	13.9066	1412	0
1522852805.937476000	13.9078	153	1
1522852805.938023000	13.9083	1412	0
1522852805.938452000	13.9088	166	1
1522852805.939670000	13.91	1412	0
1522852805.940475000	13.9108	153	1
1522852805.941392000	13.9117	1412	0
1522852805.942476000	13.9128	153	1
1522852805.946455000	13.9168	1412	0
1522852805.947490000	13.9178	153	1
1522852805.948324000	13.9186	1412	0
1522852805.949453000	13.9198	153	1
1522852805.949951000	13.9203	1412	0
1522852805.950389000	13.9207	153	1
1522852805.951625000	13.9219	1412	0
1522852805.952411000	13.9227	153	1
1522852805.953388000	13.9237	1412	0
1522852805.954466000	13.9248	153	1
1522852805.955124000	13.9254	1412	0
1522852805.955432000	13.9257	153	1
1522852806.036966000	14.0073	1412	0
1522852806.037504000	14.0078	153	1
1522852806.040311000	14.0106	1412	0
1522852806.041386000	14.0117	153	1
1522852806.042004000	14.0123	1412	0
1522852806.042426000	14.0127	153	1
1522852806.045542000	14.0158	1412	0
1522852806.046487000	14.0168	153	1
1522852806.047225000	14.0175	1412	0
1522852806.048455000	14.0188	153	1
1522852806.050655000	14.021	1412	0
1522852806.051482000	14.0218	153	1
1522852806.052274000	14.0226	1412	0
1522852806.053464000	14.0238	153	1
1522852806.054036000	14.0243	1412	0
1522852806.054461000	14.0248	153	1
1522852806.055729000	14.026	1412	0
1522852806.056484000	14.0268	153	1
1522852806.057444000	14.0278	1412	0
1522852806.058480000	14.0288	153	1
1522852806.059165000	14.0295	1412	0
1522852806.059404000	14.0297	153	1
1522852806.060862000	14.0312	1412	0
1522852806.061487000	14.0318	166	1
1522852806.062494000	14.0328	1412	0
1522852806.063482000	14.0338	153	1
1522852806.064241000	14.0345	1412	0
1522852806.065459000	14.0358	153	1
1522852806.065980000	14.0363	1412	0
1522852806.066480000	14.0368	153	1
1522852806.067670000	14.038	1412	0
1522852806.068455000	14.0388	153	1
1522852806.069361000	14.0397	1412	0
1522852806.070455000	14.0408	153	1
1522852806.071215000	14.0415	1412	0
1522852806.071409000	14.0417	153	1
1522852806.072906000	14.0432	1412	0
1522852806.073483000	14.0438	153	1
1522852806.074655000	14.045	1412	0
1522852806.075483000	14.0458	153	1
1522852806.076344000	14.0467	1412	0
1522852806.077484000	14.0478	153	1
1522852806.078027000	14.0483	1412	0
1522852806.078396000	14.0487	153	1
1522852806.081453000	14.0518	1412	0
1522852806.082497000	14.0528	153	1
1522852806.083196000	14.0535	1412	0
1522852806.083459000	14.0538	153	1
1522852806.094311000	14.0646	1412	0
1522852806.095465000	14.0658	153	1
1522852806.097759000	14.0681	1412	0
1522852806.098483000	14.0688	153	1
1522852806.099448000	14.0698	1412	0
1522852806.100484000	14.0708	153	1
1522852806.102906000	14.0732	1412	0
1522852806.103497000	14.0738	153	1
1522852806.106385000	14.0767	1412	0
1522852806.107485000	14.0778	153	1
1522852806.108068000	14.0784	1412	0
1522852806.108485000	14.0788	153	1
1522852806.111517000	14.0818	1412	0
1522852806.112457000	14.0828	153	1
1522852806.115036000	14.0853	1412	0
1522852806.115490000	14.0858	166	1
1522852806.116675000	14.087	1412	0
1522852806.117484000	14.0878	153	1
1522852806.120145000	14.0905	1412	0
1522852806.120400000	14.0907	153	1
1522852806.121835000	14.0921	1412	0
1522852806.122485000	14.0928	153	1
1522852806.125379000	14.0957	1412	0
1522852806.126459000	14.0968	153	1
1522852806.127074000	14.0974	1412	0
1522852806.127486000	14.0978	153	1
1522852806.130449000	14.1008	1412	0
1522852806.131464000	14.1018	153	1
1522852806.132182000	14.1025	1412	0
1522852806.132425000	14.1027	153	1
1522852806.133873000	14.1042	1412	0
1522852806.134404000	14.1047	153	1
1522852806.135670000	14.106	1412	0
1522852806.136490000	14.1068	153	1
1522852806.137382000	14.1077	1412	0
1522852806.138466000	14.1088	153	1
1522852806.139066000	14.1094	1412	0
1522852806.139486000	14.1098	153	1
1522852806.140700000	14.111	1412	0
1522852806.141464000	14.1118	153	1
1522852806.142441000	14.1127	1412	0
1522852806.143459000	14.1138	153	1
1522852806.144127000	14.1144	1412	0
1522852806.144398000	14.1147	153	1
1522852806.145812000	14.1161	1412	0
1522852806.146390000	14.1167	153	1
1522852806.147580000	14.1179	1412	0
1522852806.148493000	14.1188	153	1
1522852806.149267000	14.1196	1412	0
1522852806.150488000	14.1208	153	1
1522852806.150956000	14.1213	1412	0
1522852806.151488000	14.1218	153	1
1522852806.152650000	14.123	1412	0
1522852806.153491000	14.1238	153	1
1522852806.154392000	14.1247	1412	0
1522852806.155470000	14.1258	166	1
1522852806.156128000	14.1264	1412	0
1522852806.156421000	14.1267	153	1
1522852806.157829000	14.1281	1412	0
1522852806.158465000	14.1288	153	1
1522852806.159451000	14.1298	1412	0
1522852806.160467000	14.1308	153	1
1522852806.161150000	14.1315	1412	0
1522852806.161402000	14.1317	153	1
1522852806.162832000	14.1331	1412	0
1522852806.163478000	14.1338	153	1
1522852806.166354000	14.1367	1412	0
1522852806.167489000	14.1378	153	1
1522852806.168057000	14.1384	1412	0
1522852806.168488000	14.1388	153	1
1522852806.171452000	14.1418	1412	0
1522852806.172468000	14.1428	153	1
1522852806.173163000	14.1435	1412	0
1522852806.173410000	14.1437	153	1
1522852806.176623000	14.1469	1412	0
1522852806.177465000	14.1478	153	1
1522852806.178312000	14.1486	1412	0
1522852806.179486000	14.1498	153	1
1522852806.181668000	14.152	1412	0
1522852806.182489000	14.1528	153	1
1522852806.183404000	14.1537	1412	0
1522852806.184486000	14.1548	153	1
1522852806.186886000	14.1572	1412	0
1522852806.187106000	14.1574	166	1
1522852806.190317000	14.1606	1412	0
1522852806.191397000	14.1617	153	1
1522852806.192671000	14.163	1412	0
1522852806.193494000	14.1638	153	1
1522852806.196158000	14.1665	1412	0
1522852806.196410000	14.1667	153	1
1522852806.208245000	14.1786	1412	0
1522852806.209489000	14.1798	153	1
1522852806.209938000	14.1802	1412	0
1522852806.210493000	14.1808	153	1
1522852806.213377000	14.1837	1412	0
1522852806.214485000	14.1848	153	1
1522852806.215132000	14.1854	1412	0
1522852806.215420000	14.1857	153	1
1522852806.218519000	14.1888	1412	0
1522852806.219491000	14.1898	153	1
1522852806.220246000	14.1906	1412	0
1522852806.221490000	14.1918	153	1
1522852806.223661000	14.194	1412	0
1522852806.224481000	14.1948	153	1
1522852806.227136000	14.1974	1412	0
1522852806.227415000	14.1977	153	1
1522852806.228776000	14.1991	1412	0
1522852806.229446000	14.1998	153	1
1522852806.232244000	14.2026	1412	0
1522852806.233478000	14.2038	153	1
1522852806.233872000	14.2042	1412	0
1522852806.234471000	14.2048	153	1
1522852806.235675000	14.206	1412	0
1522852806.236484000	14.2068	153	1
1522852806.266946000	14.2373	1412	0
1522852806.267512000	14.2378	147	1
1522852806.268633000	14.2389	1412	0
1522852806.269491000	14.2398	147	1
1522852806.270264000	14.2406	1412	0
1522852806.271475000	14.2418	147	1
1522852806.275457000	14.2458	1412	0
1522852806.276493000	14.2468	125	1
1522852806.278943000	14.2493	1412	0
1522852806.279500000	14.2498	138	1
1522852806.282359000	14.2527	1412	0
1522852806.283474000	14.2538	125	1
1522852806.285777000	14.2561	1412	0
1522852806.286471000	14.2568	125	1
1522852806.289237000	14.2595	1412	0
1522852806.290497000	14.2608	125	1
1522852806.292640000	14.2629	1412	0
1522852806.293496000	14.2638	125	1
1522852806.296104000	14.2664	1412	0
1522852806.296488000	14.2668	125	1
1522852806.299646000	14.27	1412	0
1522852806.300575000	14.2709	125	1
1522852806.301250000	14.2716	1412	0
1522852806.301411000	14.2717	125	1
1522852806.302953000	14.2733	1412	0
1522852806.303438000	14.2737	125	1
1522852806.304776000	14.2751	1412	0
1522852806.305429000	14.2757	125	1
1522852806.306445000	14.2768	1412	0
1522852806.307413000	14.2777	125	1
1522852806.312321000	14.2826	1412	0
1522852806.313428000	14.2837	125	1
1522852806.314029000	14.2843	1412	0
1522852806.314414000	14.2847	125	1
1522852806.315839000	14.2861	1412	0
1522852806.316410000	14.2867	125	1
1522852806.317526000	14.2878	1412	0
1522852806.318413000	14.2887	125	1
1522852806.319225000	14.2895	1412	0
1522852806.319422000	14.2897	125	1
1522852806.320916000	14.2912	1412	0
1522852806.321412000	14.2917	125	1
1522852806.322606000	14.2929	1412	0
1522852806.323429000	14.2937	125	1
1522852806.324290000	14.2946	1412	0
1522852806.325435000	14.2957	125	1
1522852806.326103000	14.2964	1412	0
1522852806.326431000	14.2967	138	1
1522852806.327796000	14.2981	1412	0
1522852806.328420000	14.2987	151	1
1522852806.331164000	14.3015	1412	0
1522852806.331410000	14.3017	138	1
1522852806.332861000	14.3032	1412	0
1522852806.333416000	14.3037	138	1
1522852806.334647000	14.305	1412	0
1522852806.335409000	14.3057	138	1
1522852806.336337000	14.3066	1412	0
1522852806.337435000	14.3077	138	1
1522852806.338032000	14.3083	1412	0
1522852806.338430000	14.3087	138	1
1522852806.339712000	14.31	1412	0
1522852806.340412000	14.3107	138	1
1522852806.341390000	14.3117	1412	0
1522852806.342442000	14.3127	138	1
1522852806.343102000	14.3134	1412	0
1522852806.343427000	14.3137	138	1
1522852806.344887000	14.3152	1412	0
1522852806.345410000	14.3157	138	1
1522852806.346587000	14.3169	1412	0
1522852806.347499000	14.3178	138	1
1522852806.348323000	14.3186	1412	0
1522852806.349474000	14.3198	138	1
1522852806.350014000	14.3203	1412	0
1522852806.350408000	14.3207	138	1
1522852806.351672000	14.322	1412	0
1522852806.352501000	14.3228	138	1
1522852806.353392000	14.3237	1412	0
1522852806.354417000	14.3247	138	1
1522852806.355135000	14.3254	1412	0
1522852806.355498000	14.3258	138	1
1522852806.356820000	14.3271	1412	0
1522852806.357495000	14.3278	138	1
1522852806.358462000	14.3288	1412	0
1522852806.359491000	14.3298	138	1
1522852806.360248000	14.3306	1412	0
1522852806.361501000	14.3318	138	1
1522852806.361945000	14.3323	1412	0
1522852806.362495000	14.3328	138	1
1522852806.363634000	14.3339	1412	0
1522852806.364501000	14.3348	151	1
1522852806.365361000	14.3357	1412	0
1522852806.366501000	14.3368	138	1
1522852806.367060000	14.3374	1412	0
1522852806.367497000	14.3378	138	1
1522852806.368695000	14.339	1412	0
1522852806.369498000	14.3398	126	1
1522852806.370432000	14.3407	1412	0
1522852806.371497000	14.3418	126	1
1522852806.372126000	14.3424	1412	0
1522852806.372405000	14.3427	126	1
1522852806.373780000	14.3441	1412	0
1522852806.374488000	14.3448	126	1
1522852806.375526000	14.3458	1412	0
1522852806.376498000	14.3468	123	1
1522852806.378930000	14.3492	1412	0
1522852806.379402000	14.3497	123	1
1522852806.380671000	14.351	1412	0
1522852806.381504000	14.3518	123	1
1522852806.382366000	14.3527	1412	0
1522852806.383478000	14.3538	123	1
1522852806.385840000	14.3561	1412	0
1522852806.386499000	14.3568	123	1
1522852806.387470000	14.3578	1412	0
1522852806.388481000	14.3588	123	1
1522852806.390951000	14.3613	1412	0
1522852806.391499000	14.3618	123	1
1522852806.392639000	14.3629	1412	0
1522852806.393500000	14.3638	123	1
1522852806.396098000	14.3664	1412	0
1522852806.396495000	14.3668	123	1
1522852806.397752000	14.3681	1412	0
1522852806.398498000	14.3688	123	1
1522852806.401135000	14.3714	1412	0
1522852806.401402000	14.3717	123	1
1522852806.402897000	14.3732	1412	0
1522852806.403427000	14.3737	123	1
1522852806.406373000	14.3767	1412	0
1522852806.407481000	14.3778	123	1
1522852806.408063000	14.3784	1412	0
1522852806.408503000	14.3788	136	1
1522852806.409698000	14.38	1412	0
1522852806.410502000	14.3808	123	1
1522852806.413166000	14.3835	1412	0
1522852806.413430000	14.3837	123	1
1522852806.414919000	14.3852	1412	0
1522852806.415502000	14.3858	123	1
1522852806.427076000	14.3974	1412	0
1522852806.427503000	14.3978	123	1
1522852806.430466000	14.4008	1412	0
1522852806.431477000	14.4018	123	1
1522852806.432218000	14.4025	1412	0
1522852806.432456000	14.4028	123	1
1522852806.435672000	14.406	1412	0
1522852806.436488000	14.4068	123	1
1522852806.437378000	14.4077	1412	0
1522852806.438481000	14.4088	123	1
1522852806.439068000	14.4094	1412	0
1522852806.439500000	14.4098	123	1
1522852806.442468000	14.4128	1412	0
1522852806.443503000	14.4138	123	1
1522852806.445932000	14.4162	1412	0
1522852806.446408000	14.4167	123	1
1522852806.447673000	14.418	1412	0
1522852806.448508000	14.4188	123	1
1522852806.449397000	14.4197	1412	0
1522852806.450503000	14.4208	123	1
1522852806.452761000	14.4231	1412	0
1522852806.453501000	14.4238	123	1
1522852806.454420000	14.4247	1412	0
1522852806.455507000	14.4258	123	1
1522852806.457957000	14.4283	1412	0
1522852806.458519000	14.4288	123	1
1522852806.461297000	14.4316	1412	0
1522852806.462408000	14.4327	123	1
1522852806.463009000	14.4333	1412	0
1522852806.463412000	14.4337	123	1
1522852806.464760000	14.4351	1412	0
1522852806.465507000	14.4358	123	1
1522852806.468212000	14.4385	1412	0
1522852806.468465000	14.4388	136	1
1522852806.469903000	14.4402	1412	0
1522852806.470504000	14.4408	123	1
1522852806.471565000	14.4419	1412	0
1522852806.472507000	14.4428	123	1
1522852806.475060000	14.4454	1412	0
1522852806.475506000	14.4458	123	1
1522852806.476700000	14.447	1412	0
1522852806.477507000	14.4478	123	1
1522852806.480173000	14.4505	1412	0
1522852806.480419000	14.4507	123	1
1522852806.483584000	14.4539	1412	0
1522852806.484500000	14.4548	123	1
1522852806.485400000	14.4557	1412	0
1522852806.486504000	14.4568	123	1
1522852806.488819000	14.4591	1412	0
1522852806.489508000	14.4598	123	1
1522852806.490450000	14.4608	1412	0
1522852806.491410000	14.4617	123	1
1522852806.493923000	14.4642	1412	0
1522852806.494500000	14.4648	123	1
1522852806.495607000	14.4659	1412	0
1522852806.496500000	14.4668	123	1
1522852806.497349000	14.4677	1412	0
1522852806.498507000	14.4688	123	1
1522852806.500701000	14.471	1412	0
1522852806.501505000	14.4718	123	1
1522852806.504171000	14.4745	1412	0
1522852806.504422000	14.4747	123	1
1522852806.505921000	14.4762	1412	0
1522852806.506512000	14.4768	123	1
1522852806.507614000	14.4779	1412	0
1522852806.508504000	14.4788	123	1
1522852806.511017000	14.4813	1412	0
1522852806.511511000	14.4818	123	1
1522852806.512668000	14.483	1412	0
1522852806.513506000	14.4838	123	1
1522852806.516180000	14.4865	1412	0
1522852806.516434000	14.4867	123	1
1522852806.523035000	14.4933	1412	0
1522852806.523511000	14.4938	136	1
1522852806.524748000	14.4951	1412	0
1522852806.525508000	14.4958	123	1
1522852806.528143000	14.4985	1412	0
1522852806.528421000	14.4987	123	1
1522852806.529835000	14.5001	1412	0
1522852806.530418000	14.5007	123	1
1522852806.535936000	14.5062	1412	0
1522852806.536496000	14.5068	123	1
1522852806.539425000	14.5097	1412	0
1522852806.540511000	14.5108	123	1
1522852806.541108000	14.5114	1412	0
1522852806.541508000	14.5118	123	1
1522852806.544474000	14.5148	1412	0
1522852806.545509000	14.5158	123	1
1522852806.546263000	14.5166	1412	0
1522852806.547509000	14.5178	123	1
1522852806.549613000	14.5199	1412	0
1522852806.550422000	14.5207	123	1
1522852806.551301000	14.5216	1412	0
1522852806.552425000	14.5227	123	1
1522852806.554827000	14.5251	1412	0
1522852806.555513000	14.5258	123	1
1522852806.556475000	14.5268	1412	0
1522852806.557497000	14.5278	123	1
1522852806.559948000	14.5303	1412	0
1522852806.560509000	14.5308	123	1
1522852806.563359000	14.5337	1412	0
1522852806.564488000	14.5348	123	1
1522852806.566831000	14.5371	1412	0
1522852806.567483000	14.5378	123	1
1522852806.568476000	14.5388	1412	0
1522852806.569494000	14.5398	123	1
1522852806.571936000	14.5422	1412	0
1522852806.572510000	14.5428	123	1
1522852806.573627000	14.5439	1412	0
1522852806.574503000	14.5448	123	1
1522852806.577091000	14.5474	1412	0
1522852806.577514000	14.5478	123	1
1522852806.580478000	14.5508	1412	0
1522852806.581491000	14.5518	136	1
1522852806.582269000	14.5526	1412	0
1522852806.583511000	14.5538	123	1
1522852806.585684000	14.556	1412	0
1522852806.586510000	14.5568	123	1
1522852806.589150000	14.5595	1412	0
1522852806.589426000	14.5597	123	1
1522852806.592519000	14.5628	1412	0
1522852806.593511000	14.5638	123	1
1522852806.594260000	14.5646	1412	0
1522852806.595441000	14.5657	123	1
1522852806.597673000	14.568	1412	0
1522852806.598526000	14.5688	123	1
1522852806.599425000	14.5697	1412	0
1522852806.600511000	14.5708	123	1
1522852806.602822000	14.5731	1412	0
1522852806.603488000	14.5738	123	1
1522852806.649846000	14.6202	1412	0
1522852806.650534000	14.6208	123	1
1522852806.651481000	14.6218	1412	0
1522852806.652496000	14.6228	123	1
1522852806.654997000	14.6253	1412	0
1522852806.655462000	14.6258	120	1
1522852806.656670000	14.627	1412	0
1522852806.657520000	14.6278	120	1
1522852806.660110000	14.6304	1412	0
1522852806.660515000	14.6308	120	1
1522852806.663480000	14.6338	1412	0
1522852806.664514000	14.6348	120	1
1522852806.665264000	14.6356	1412	0
1522852806.666515000	14.6368	120	1
1522852806.668669000	14.639	1412	0
1522852806.669519000	14.6398	120	1
1522852806.670369000	14.6407	1412	0
1522852806.671517000	14.6418	120	1
1522852806.675492000	14.6458	1412	0
1522852806.676492000	14.6468	120	1
1522852806.677252000	14.6476	1412	0
1522852806.677483000	14.6478	120	1
1522852806.680674000	14.651	1412	0
1522852806.681531000	14.6518	133	1
1522852806.682355000	14.6527	1412	0
1522852806.683496000	14.6538	120	1
1522852806.685823000	14.6561	1412	0
1522852806.686490000	14.6568	120	1
1522852806.689180000	14.6595	1412	0
1522852806.689430000	14.6597	120	1
1522852806.690931000	14.6612	1412	0
1522852806.691520000	14.6618	120	1
1522852806.694344000	14.6647	1412	0
1522852806.695494000	14.6658	120	1
1522852806.696087000	14.6664	1412	0
1522852806.696508000	14.6668	120	1
1522852806.731448000	14.7018	1412	0
1522852806.732544000	14.7029	120	1
1522852807.090835000	15.0611	1412	0
1522852807.092471000	15.0628	111	1
1522852807.094300000	15.0646	1412	0
1522852807.095470000	15.0658	111	1
1522852807.291768000	15.2621	1412	0
1522852807.292572000	15.2629	111	1
1522852807.297008000	15.2673	1412	0
1522852807.297554000	15.2679	111	1
1522852807.300383000	15.2707	1412	0
1522852807.301468000	15.2718	111	1
1522852807.303797000	15.2741	1412	0
1522852807.304546000	15.2749	111	1
1522852807.307313000	15.2776	1412	0
1522852807.308554000	15.2789	111	1
1522852807.308995000	15.2793	1412	0
1522852807.309219000	15.2795	98	1
1522852807.309550000	15.2799	101	1
1522852807.312350000	15.2827	1412	0
1522852807.313472000	15.2838	100	1
1522852807.317565000	15.2879	1412	0
1522852807.318557000	15.2889	100	1
1522852807.321030000	15.2913	1412	0
1522852807.321553000	15.2919	100	1
1522852807.324446000	15.2948	1412	0
1522852807.325561000	15.2959	100	1
1522852807.329562000	15.2999	1412	0
1522852807.330472000	15.3008	100	1
1522852807.331266000	15.3016	1412	0
1522852807.332497000	15.3028	100	1
1522852807.333017000	15.3033	1412	0
1522852807.333472000	15.3038	100	1
1522852807.338252000	15.3086	1412	0
1522852807.338500000	15.3088	100	1
1522852807.341591000	15.3119	1412	0
1522852807.342700000	15.313	100	1
1522852807.345120000	15.3154	1412	0
1522852807.345475000	15.3158	100	1
1522852807.348530000	15.3188	1412	0
1522852807.349473000	15.3198	100	1
1522852807.351961000	15.3223	1412	0
1522852807.352470000	15.3228	100	1
1522852807.353637000	15.3239	1412	0
1522852807.354482000	15.3248	100	1
1522852807.358824000	15.3291	1412	0
1522852807.359468000	15.3298	100	1
1522852807.362246000	15.3326	1412	0
1522852807.362528000	15.3328	100	1
1522852807.365717000	15.336	1412	0
1522852807.366560000	15.3369	100	1
1522852807.369187000	15.3395	1412	0
1522852807.369554000	15.3399	100	1
1522852807.372533000	15.3428	1412	0
1522852807.373552000	15.3439	100	1
1522852807.377723000	15.348	1412	0
1522852807.378563000	15.3489	113	1
1522852807.379471000	15.3498	1412	0
1522852807.380533000	15.3508	100	1
1522852807.381162000	15.3515	1412	0
1522852807.381557000	15.3519	100	1
1522852807.386345000	15.3567	1412	0
1522852807.387532000	15.3578	100	1
1522852807.389692000	15.36	1412	0
1522852807.390471000	15.3608	100	1
1522852807.393717000	15.364	1412	0
1522852807.394570000	15.3649	100	1
1522852807.397237000	15.3675	1412	0
1522852807.397480000	15.3678	100	1
1522852807.405959000	15.3763	1412	0
1522852807.406557000	15.3769	100	1
1522852807.409380000	15.3797	1412	0
1522852807.410558000	15.3809	100	1
1522852807.411071000	15.3814	1412	0
1522852807.411557000	15.3819	100	1
1522852807.416261000	15.3866	1412	0
1522852807.416508000	15.3868	100	1
1522852807.417952000	15.3883	1412	0
1522852807.418536000	15.3888	100	1
1522852807.423089000	15.3934	1412	0
1522852807.423557000	15.3939	100	1
1522852807.426524000	15.3968	1412	0
1522852807.427560000	15.3979	100	1
1522852807.431676000	15.402	1412	0
1522852807.432572000	15.4029	100	1
1522852807.433391000	15.4037	1412	0
1522852807.434553000	15.4049	100	1
1522852807.436862000	15.4072	1412	0
1522852807.437557000	15.4079	100	1
1522852807.440274000	15.4106	1412	0
1522852807.440520000	15.4108	100	1
1522852807.443635000	15.4139	1412	0
1522852807.444575000	15.4149	100	1
1522852807.448886000	15.4192	1412	0
1522852807.449546000	15.4199	100	1
1522852807.450513000	15.4208	1412	0
1522852807.451467000	15.4218	113	1
1522852807.455708000	15.426	1412	0
1522852807.456544000	15.4269	100	1
1522852807.457454000	15.4278	1412	0
1522852807.458560000	15.4289	100	1
1522852807.460867000	15.4312	1412	0
1522852807.461563000	15.4319	100	1
1522852807.464277000	15.4346	1412	0
1522852807.464522000	15.4348	100	1
1522852807.467677000	15.438	1412	0
1522852807.468562000	15.4389	100	1
1522852807.471148000	15.4415	1412	0
1522852807.471560000	15.4419	100	1
1522852807.476329000	15.4466	1412	0
1522852807.477564000	15.4479	100	1
1522852807.507483000	15.4778	1412	0
1522852807.507710000	15.478	98	1
1522852807.508566000	15.4789	100	1
1522852807.509182000	15.4795	1412	0
1522852807.509497000	15.4798	100	1
1522852807.520068000	15.4904	1412	0
1522852807.520474000	15.4908	100	1
1522852807.521699000	15.492	1412	0
1522852807.522565000	15.4929	100	1
1522852807.526911000	15.4972	1412	0
1522852807.527480000	15.4978	100	1
1522852807.530375000	15.5007	1412	0
1522852807.531586000	15.5019	100	1
1522852807.532065000	15.5024	1412	0
1522852807.532566000	15.5029	100	1
1522852807.535531000	15.5058	1412	0
1522852807.536565000	15.5069	100	1
1522852807.540667000	15.511	1412	0
1522852807.541470000	15.5118	100	1
1522852807.542349000	15.5127	1412	0
1522852807.543639000	15.5139	100	1
1522852807.547532000	15.5178	1412	0
1522852807.548569000	15.5189	100	1
1522852807.549291000	15.5196	1412	0
1522852807.549519000	15.5198	100	1
1522852807.554416000	15.5247	1412	0
1522852807.555566000	15.5259	100	1
1522852807.556158000	15.5265	1412	0
1522852807.556564000	15.5269	100	1
1522852807.561295000	15.5316	1412	0
1522852807.561535000	15.5318	100	1
1522852807.562980000	15.5333	1412	0
1522852807.563566000	15.5339	100	1
1522852807.568169000	15.5385	1412	0
1522852807.568566000	15.5389	100	1
1522852807.569858000	15.5402	1412	0
1522852807.570539000	15.5408	100	1
1522852807.575038000	15.5453	1412	0
1522852807.575565000	15.5459	100	1
1522852807.576669000	15.547	1412	0
1522852807.577575000	15.5479	113	1
1522852807.580085000	15.5504	1412	0
1522852807.580482000	15.5508	100	1
1522852807.583578000	15.5539	1412	0
1522852807.584568000	15.5549	100	1
1522852807.592297000	15.5626	1412	0
1522852807.592530000	15.5628	100	1
1522852807.593950000	15.5643	1412	0
1522852807.594754000	15.5651	100	1
1522852807.597476000	15.5678	1412	0
1522852807.598547000	15.5689	100	1
1522852807.600808000	15.5711	1412	0
1522852807.601622000	15.5719	100	1
1522852807.604286000	15.5746	1412	0
1522852807.604550000	15.5749	100	1
1522852807.607699000	15.578	1412	0
1522852807.608575000	15.5789	100	1
1522852807.612877000	15.5832	1412	0
1522852807.613575000	15.5839	100	1
1522852807.614536000	15.5848	1412	0
1522852807.615546000	15.5859	100	1
1522852807.619701000	15.59	1412	0
1522852807.620569000	15.5909	100	1
1522852807.621444000	15.5918	1412	0
1522852807.622569000	15.5929	100	1
1522852807.624901000	15.5952	1412	0
1522852807.625545000	15.5959	100	1
1522852807.628309000	15.5986	1412	0
1522852807.629570000	15.5999	100	1
1522852807.640310000	15.6106	1412	0
1522852807.640537000	15.6108	100	1
1522852807.697500000	15.6678	1412	0
1522852807.698593000	15.6689	100	1
1522852807.702552000	15.6729	1412	0
1522852807.703578000	15.6739	100	1
1522852807.706028000	15.6763	1412	0
1522852807.706472000	15.6768	100	1
1522852807.712882000	15.6832	1412	0
1522852807.713492000	15.6838	100	1
1522852807.716342000	15.6866	1412	0
1522852807.717491000	15.6878	113	1
1522852807.721526000	15.6918	1412	0
1522852807.722488000	15.6928	100	1
1522852807.724983000	15.6953	1412	0
1522852807.725483000	15.6958	100	1
1522852807.730127000	15.7004	1412	0
1522852807.730492000	15.7008	100	1
1522852807.733611000	15.7039	1412	0
1522852807.734490000	15.7048	100	1
1522852807.738854000	15.7092	1412	0
1522852807.739499000	15.7098	100	1
1522852807.748582000	15.7189	1412	0
1522852807.749497000	15.7198	100	1
1522852807.750259000	15.7206	1412	0
1522852807.750475000	15.7208	100	1
1522852807.751948000	15.7223	1412	0
1522852807.752477000	15.7228	100	1
1522852807.753637000	15.7239	1412	0
1522852807.754489000	15.7248	100	1
1522852807.755378000	15.7257	1412	0
1522852807.756479000	15.7268	100	1
1522852807.757071000	15.7274	1412	0
1522852807.757475000	15.7278	100	1
1522852807.758762000	15.7291	1412	0
1522852807.759477000	15.7298	100	1
1522852807.760447000	15.7308	1412	0
1522852807.762142000	15.7324	1412	0
1522852807.763505000	15.7338	103	1
1522852807.763831000	15.7341	1412	0
1522852807.764546000	15.7349	100	1
1522852807.765580000	15.7359	1412	0
1522852807.766484000	15.7368	100	1
1522852807.767270000	15.7376	1412	0
1522852807.767475000	15.7378	100	1
1522852807.768960000	15.7393	1412	0
1522852807.769486000	15.7398	100	1
1522852807.770650000	15.741	1412	0
1522852807.771479000	15.7418	100	1
1522852807.772341000	15.7426	1412	0
1522852807.772481000	15.7428	100	1
1522852807.918060000	15.8884	1412	0
1522852807.918354000	15.8887	98	1
1522852807.918379000	15.8887	98	1
1522852807.918511000	15.8888	100	1
1522852807.923255000	15.8936	1412	0
1522852807.923520000	15.8938	100	1
1522852807.926591000	15.8969	98	1
1522852807.926677000	15.897	1412	0
1522852807.927589000	15.8979	100	1
1522852807.930090000	15.9004	1412	0
1522852807.930505000	15.9008	100	1
1522852807.933573000	15.9039	1412	0
1522852807.934593000	15.9049	98	1
1522852807.934639000	15.9049	100	1
1522852807.937151000	15.9075	1412	0
1522852807.937594000	15.9079	100	1
1522852807.941588000	15.9119	98	1
1522852807.942284000	15.9126	1412	0
1522852807.942522000	15.9128	100	1
1522852807.945681000	15.916	1412	0
1522852807.946520000	15.9168	100	1
1522852807.949166000	15.9195	1412	0
1522852807.949583000	15.9199	100	1
1522852807.949615000	15.9199	98	1
1522852807.952551000	15.9229	1412	0
1522852807.953587000	15.9239	100	1
1522852807.956031000	15.9263	1412	0
1522852807.956586000	15.9269	100	1
1522852807.961093000	15.9314	1412	0
1522852807.961493000	15.9318	100	1
1522852807.964572000	15.9349	1412	0
1522852807.965598000	15.9359	100	1
1522852807.968032000	15.9383	1412	0
1522852807.968590000	15.9389	100	1
1522852807.973151000	15.9435	1412	0
1522852807.973590000	15.9439	100	1
1522852807.976556000	15.9469	1412	0
1522852807.977590000	15.9479	100	1
1522852807.980029000	15.9503	1412	0
1522852807.980589000	15.9509	100	1
1522852807.985297000	15.9556	1412	0
1522852807.985523000	15.9558	100	1
1522852807.988670000	15.959	1412	0
1522852807.989564000	15.9599	100	1
1522852807.990352000	15.9607	1412	0
1522852807.990499000	15.9608	100	1
1522852807.995562000	15.9659	1412	0
1522852807.996513000	15.9668	100	1
1522852807.999005000	15.9693	1412	0
1522852807.999596000	15.9699	100	1
1522852808.002414000	15.9727	1412	0
1522852808.003591000	15.9739	100	1
1522852808.007605000	15.9779	1412	0
1522852808.008591000	15.9789	100	1
1522852808.011074000	15.9814	1412	0
1522852808.011593000	15.9819	100	1
1522852808.022074000	15.9924	1412	0
1522852808.022593000	15.9929	100	1
1522852808.023707000	15.994	1412	0
1522852808.024582000	15.9949	100	1
1522852808.028899000	15.9992	1412	0
1522852808.029499000	15.9998	100	1
1522852808.032387000	16.0027	1412	0
1522852808.033605000	16.0039	113	1
1522852808.035851000	16.0062	1412	0
1522852808.036593000	16.0069	100	1
1522852808.040987000	16.0113	1412	0
1522852808.041510000	16.0118	100	1
1522852808.042635000	16.0129	1412	0
1522852808.043595000	16.0139	100	1
1522852808.047827000	16.0181	1412	0
1522852808.048597000	16.0189	100	1
1522852808.053000000	16.0233	1412	0
1522852808.053605000	16.0239	100	1
1522852808.054680000	16.025	1412	0
1522852808.055596000	16.0259	100	1
1522852808.059870000	16.0302	1412	0
1522852808.060503000	16.0308	100	1
1522852808.063237000	16.0335	1412	0
1522852808.063515000	16.0338	100	1
1522852808.066705000	16.037	1412	0
1522852808.067570000	16.0379	100	1
1522852808.070173000	16.0405	1412	0
1522852808.070593000	16.0409	100	1
1522852808.073562000	16.0439	1412	0
1522852808.074577000	16.0449	100	1
1522852808.077055000	16.0474	1412	0
1522852808.077597000	16.0479	100	1
1522852808.078690000	16.049	1412	0
1522852808.079596000	16.0499	100	1
1522852808.085588000	16.0559	1412	0
1522852808.086596000	16.0569	100	1
1522852808.089061000	16.0594	1412	0
1522852808.089594000	16.0599	100	1
1522852808.094189000	16.0645	1412	0
1522852808.094600000	16.0649	100	1
1522852808.097661000	16.068	1412	0
1522852808.098586000	16.0689	100	1
1522852808.099346000	16.0697	1412	0
1522852808.100599000	16.0709	100	1
1522852808.106240000	16.0765	1412	0
1522852808.106600000	16.0769	100	1
1522852808.108014000	16.0783	1412	0
1522852808.108601000	16.0789	113	1
1522852808.109652000	16.08	1412	0
1522852808.110599000	16.0809	100	1
1522852808.111326000	16.0816	1412	0
1522852808.111505000	16.0818	100	1
1522852808.113089000	16.0834	1412	0
1522852808.113543000	16.0839	100	1
1522852808.114790000	16.0851	1412	0
1522852808.115609000	16.0859	100	1
1522852808.116531000	16.0868	1412	0
1522852808.117598000	16.0879	100	1
1522852808.118232000	16.0885	1412	0
1522852808.118598000	16.0889	100	1
1522852808.119918000	16.0902	1412	0
1522852808.120573000	16.0909	100	1
1522852808.125176000	16.0955	1412	0
1522852808.125522000	16.0958	100	1
1522852808.133994000	16.1043	1412	0
1522852808.134594000	16.1049	100	1
1522852808.139277000	16.1096	1412	0
1522852808.139537000	16.1098	100	1
1522852808.142644000	16.113	1412	0
1522852808.143584000	16.1139	100	1
1522852808.146163000	16.1165	1412	0
1522852808.146601000	16.1169	100	1
1522852808.151311000	16.1216	1412	0
1522852808.151576000	16.1219	100	1
1522852808.154721000	16.125	1412	0
1522852808.155603000	16.1259	100	1
1522852808.158282000	16.1286	1412	0
1522852808.158538000	16.1288	100	1
1522852808.163423000	16.1337	1412	0
1522852808.164594000	16.1349	100	1
1522852808.168567000	16.1389	1412	0
1522852808.169581000	16.1399	100	1
1522852808.172029000	16.1423	1412	0
1522852808.172601000	16.1429	100	1
1522852808.178874000	16.1492	1412	0
1522852808.179506000	16.1498	100	1
1522852808.182357000	16.1527	1412	0
1522852808.183602000	16.1539	113	1
1522852808.184052000	16.1544	1412	0
1522852808.184579000	16.1549	100	1
1522852808.191568000	16.1619	1412	0
1522852808.192605000	16.1629	100	1
1522852808.195069000	16.1654	1412	0
1522852808.195590000	16.1659	100	1
1522852808.198489000	16.1688	1412	0
1522852808.199603000	16.1699	100	1
1522852808.205414000	16.1757	1412	0
1522852808.206591000	16.1769	100	1
1522852808.208833000	16.1791	1412	0
1522852808.209603000	16.1799	100	1
1522852808.212244000	16.1826	1412	0
1522852808.212535000	16.1828	100	1
1522852808.215653000	16.186	1412	0
1522852808.216607000	16.1869	100	1
1522852808.217397000	16.1877	1412	0
1522852808.218603000	16.1889	100	1
1522852808.219092000	16.1894	1412	0
1522852808.219598000	16.1899	100	1
1522852808.220722000	16.191	1412	0
1522852808.221602000	16.1919	100	1
1522852808.222468000	16.1928	1412	0
1522852808.223581000	16.1939	100	1
1522852808.224215000	16.1945	1412	0
1522852808.224594000	16.1949	100	1
1522852808.225963000	16.1963	1412	0
1522852808.226517000	16.1968	100	1
1522852808.227599000	16.1979	1412	0
1522852808.228586000	16.1989	100	1
1522852808.229344000	16.1997	1412	0
1522852808.229578000	16.1999	100	1
1522852808.231032000	16.2013	1412	0
1522852808.231605000	16.2019	100	1
1522852808.232665000	16.203	1412	0
1522852808.233607000	16.2039	100	1
1522852808.234409000	16.2047	1412	0
1522852808.235581000	16.2059	100	1
1522852808.236142000	16.2064	1412	0
1522852808.236586000	16.2069	113	1
1522852808.237828000	16.2081	1412	0
1522852808.238606000	16.2089	100	1
1522852808.246145000	16.2165	1412	0
1522852808.246510000	16.2168	100	1
1522852808.247917000	16.2182	1412	0
1522852808.248610000	16.2189	100	1
1522852808.249582000	16.2199	1412	0
1522852808.250607000	16.2209	100	1
1522852808.251286000	16.2216	1412	0
1522852808.251546000	16.2219	100	1
1522852808.252984000	16.2233	1412	0
1522852808.253604000	16.2239	100	1
1522852808.254654000	16.225	1412	0
1522852808.255605000	16.2259	100	1
1522852808.256414000	16.2267	1412	0
1522852808.257582000	16.2279	100	1
1522852808.258103000	16.2284	1412	0
1522852808.258584000	16.2289	100	1
1522852808.259755000	16.2301	1412	0
1522852808.260608000	16.2309	100	1
1522852808.261409000	16.2317	1412	0
1522852808.262587000	16.2329	100	1
1522852808.263166000	16.2335	1412	0
1522852808.263606000	16.2339	100	1
1522852808.264841000	16.2351	1412	0
1522852808.265595000	16.2359	100	1
1522852808.266574000	16.2369	1412	0
1522852808.267611000	16.2379	100	1
1522852808.268289000	16.2386	1412	0
1522852808.268543000	16.2389	100	1
1522852808.269978000	16.2403	1412	0
1522852808.270598000	16.2409	100	1
1522852808.271617000	16.2419	1412	0
1522852808.272605000	16.2429	100	1
1522852808.273359000	16.2437	1412	0
1522852808.273547000	16.2439	100	1
1522852808.275104000	16.2454	1412	0
1522852808.275604000	16.2459	100	1
1522852808.276760000	16.2471	1412	0
1522852808.277613000	16.2479	113	1
1522852808.280332000	16.2506	1412	0
1522852808.280561000	16.2509	100	1
1522852808.283701000	16.254	1412	0
1522852808.284600000	16.2549	100	1
1522852808.287240000	16.2575	1412	0
1522852808.287541000	16.2578	100	1
1522852808.290600000	16.2609	1412	0
1522852808.291660000	16.262	100	1
1522852808.294069000	16.2644	1412	0
1522852808.294604000	16.2649	100	1
1522852808.297526000	16.2678	1412	0
1522852808.298536000	16.2688	100	1
1522852808.299226000	16.2695	1412	0
1522852808.299596000	16.2699	100	1
1522852808.304297000	16.2746	1412	0
1522852808.304520000	16.2748	100	1
1522852808.307794000	16.2781	1412	0
1522852808.308527000	16.2788	100	1
1522852808.309475000	16.2798	1412	0
1522852808.310530000	16.2808	100	1
1522852808.312886000	16.2832	1412	0
1522852808.313549000	16.2839	100	1
1522852808.314649000	16.285	1412	0
1522852808.315548000	16.2859	100	1
1522852808.316351000	16.2867	1412	0
1522852808.316552000	16.2869	100	1
1522852808.318041000	16.2883	1412	0
1522852808.318530000	16.2888	100	1
1522852808.319728000	16.29	1412	0
1522852808.320543000	16.2909	100	1
1522852808.321419000	16.2917	1412	0
1522852808.321544000	16.2919	100	1
1522852808.323104000	16.2934	1412	0
1522852808.323530000	16.2938	100	1
1522852808.324848000	16.2952	1412	0
1522852808.325524000	16.2958	100	1
1522852808.326528000	16.2968	1412	0
1522852808.327543000	16.2979	100	1
1522852808.328222000	16.2985	1412	0
1522852808.328527000	16.2988	113	1
1522852808.329894000	16.3002	1412	0
1522852808.330533000	16.3008	100	1
1522852808.331582000	16.3019	1412	0
1522852808.332553000	16.3029	100	1
1522852808.333295000	16.3036	1412	0
1522852808.333543000	16.3039	100	1
1522852808.335074000	16.3054	1412	0
1522852808.335544000	16.3059	100	1
1522852808.336771000	16.3071	1412	0
1522852808.337530000	16.3078	100	1
1522852808.437100000	16.4074	1412	0
1522852808.437544000	16.4079	100	1
1522852808.438818000	16.4091	1412	0
1522852808.439622000	16.4099	100	1
1522852808.440492000	16.4108	1412	0
1522852808.441531000	16.4118	100	1
1522852808.442150000	16.4125	211	0
1522852808.442277000	16.4126	98	1
1522852808.443869000	16.4142	1412	0
1522852808.444529000	16.4148	103	1
1522852808.445620000	16.4159	1412	0
1522852808.446522000	16.4168	100	1
1522852808.447314000	16.4176	1412	0
1522852808.447515000	16.4178	100	1
1522852808.451387000	16.4217	1412	0
1522852808.452533000	16.4228	100	1
1522852808.453076000	16.4234	1412	0
1522852808.453515000	16.4238	100	1
1522852808.454831000	16.4251	1412	0
1522852808.455518000	16.4258	100	1
1522852808.456523000	16.4268	1412	0
1522852808.457522000	16.4278	100	1
1522852808.458213000	16.4285	1412	0
1522852808.458547000	16.4289	100	1
1522852808.461323000	16.4316	1412	0
1522852808.461537000	16.4318	100	1
1522852808.463647000	16.434	1412	0
1522852808.464546000	16.4349	100	1
1522852808.465420000	16.4357	1412	0
1522852808.465532000	16.4358	98	1
1522852808.465572000	16.4359	98	1
1522852808.466515000	16.4368	100	1
1522852808.470776000	16.4411	103	0
1522852808.472500000	16.4428	1412	0
1522852808.472615000	16.4429	98	1
1522852808.473517000	16.4438	103	1
1522852808.474186000	16.4445	1412	0
1522852808.474525000	16.4448	100	1
1522852808.475937000	16.4462	1412	0
1522852808.476519000	16.4468	100	1
1522852808.477528000	16.4478	98	1
1522852808.477637000	16.4479	1412	0
1522852808.479332000	16.4496	1412	0
1522852808.480532000	16.4508	103	1
1522852808.481020000	16.4513	1412	0
1522852808.481516000	16.4518	100	1
1522852808.482521000	16.4528	98	1
1522852808.482711000	16.453	1412	0
1522852808.483523000	16.4538	100	1
1522852808.505296000	16.4756	1412	0
1522852808.505606000	16.4759	100	1
1522852808.508703000	16.479	1412	0
1522852808.509533000	16.4798	100	1
1522852808.512115000	16.4824	1412	0
1522852808.512530000	16.4828	100	1
1522852808.517321000	16.4876	1412	0
1522852808.517606000	16.4879	100	1
1522852808.519005000	16.4893	1412	0
1522852808.519531000	16.4898	100	1
1522852808.524141000	16.4944	1412	0
1522852808.524554000	16.4949	100	1
1522852808.529338000	16.4996	1412	0
1522852808.529605000	16.4999	100	1
1522852808.532747000	16.5031	1412	0
1522852808.533541000	16.5038	100	1
1522852808.537986000	16.5083	1412	0
1522852808.538548000	16.5089	100	1
1522852808.539664000	16.51	1412	0
1522852808.540543000	16.5109	100	1
1522852808.543085000	16.5134	1412	0
1522852808.543542000	16.5138	100	1
1522852808.548286000	16.5186	1412	0
1522852808.548602000	16.5189	100	1
1522852808.549962000	16.5203	1412	0
1522852808.550536000	16.5208	100	1
1522852808.555150000	16.5255	1412	0
1522852808.555545000	16.5259	100	1
1522852808.558567000	16.5289	1412	0
1522852808.559546000	16.5299	100	1
1522852808.561980000	16.5323	1412	0
1522852808.563561000	16.5339	100	1
1522852808.566186000	16.5365	1412	0
1522852808.566552000	16.5369	100	1
1522852808.576381000	16.5467	1412	0
1522852808.577571000	16.5479	100	1
1522852808.581628000	16.5519	1412	0
1522852808.582563000	16.5529	113	1
1522852808.583302000	16.5536	1412	0
1522852808.583609000	16.5539	100	1
1522852808.588513000	16.5588	1412	0
1522852808.589552000	16.5599	100	1
1522852808.590185000	16.5605	1412	0
1522852808.592579000	16.5629	100	1
1522852808.595394000	16.5657	1412	0
1522852808.596583000	16.5669	100	1
1522852808.598800000	16.5691	1412	0
1522852808.599555000	16.5699	100	1
1522852808.603928000	16.5742	1412	0
1522852808.604530000	16.5748	100	1
1522852808.607403000	16.5777	1412	0
1522852808.607524000	16.5778	100	1
1522852808.610816000	16.5811	1412	0
1522852808.611523000	16.5818	100	1
1522852808.614226000	16.5845	1412	0
1522852808.614524000	16.5848	100	1
1522852808.617768000	16.5881	1412	0
1522852808.618526000	16.5888	100	1
1522852808.621189000	16.5915	1412	0
1522852808.621525000	16.5918	100	1
1522852808.626384000	16.5967	1412	0
1522852808.626523000	16.5968	100	1
1522852808.631538000	16.6018	1412	0
1522852808.632542000	16.6028	100	1
1522852808.633221000	16.6035	1412	0
1522852808.633561000	16.6039	100	1
1522852808.638509000	16.6088	1412	0
1522852808.639557000	16.6099	100	1
1522852808.641923000	16.6122	1412	0
1522852808.642543000	16.6129	100	1
1522852808.647111000	16.6174	1412	0
1522852808.647543000	16.6179	100	1
1522852808.648801000	16.6191	1412	0
1522852808.649567000	16.6199	100	1
1522852808.652238000	16.6225	1412	0
1522852808.652537000	16.6228	100	1
1522852808.657396000	16.6277	1412	0
1522852808.658551000	16.6289	113	1
1522852808.660802000	16.6311	1412	0
1522852808.661563000	16.6319	100	1
1522852808.664217000	16.6345	1412	0
1522852808.664545000	16.6349	100	1
1522852808.667676000	16.638	1412	0
1522852808.668551000	16.6389	100	1
1522852808.672839000	16.6431	1412	0
1522852808.673565000	16.6439	100	1
1522852808.676893000	16.6472	1412	0
1522852808.677550000	16.6479	100	1
1522852808.680321000	16.6506	1412	0
1522852808.680543000	16.6509	100	1
1522852808.689691000	16.66	1412	0
1522852808.690571000	16.6609	100	1
1522852808.693149000	16.6635	1412	0
1522852808.693565000	16.6639	100	1
1522852808.696632000	16.6669	1412	0
1522852808.697582000	16.6679	100	1
1522852808.701766000	16.6721	1412	0
1522852808.702578000	16.6729	100	1
1522852808.703456000	16.6738	1412	0
1522852808.704574000	16.6749	100	1
1522852808.706933000	16.6772	1412	0
1522852808.707570000	16.6779	100	1
1522852808.712039000	16.6823	1412	0
1522852808.712536000	16.6828	98	1
1522852808.715541000	16.6858	1412	0
1522852808.716558000	16.6869	98	1
1522852808.720661000	16.691	1412	0
1522852808.721563000	16.6919	98	1
1522852808.722366000	16.6927	1412	0
1522852808.722574000	16.6929	98	1
1522852808.727674000	16.698	1412	0
1522852808.728551000	16.6989	98	1
1522852808.731096000	16.7014	1412	0
1522852808.731567000	16.7019	98	1
1522852808.734503000	16.7048	1412	0
1522852808.735619000	16.7059	98	1
1522852808.738035000	16.7083	1412	0
1522852808.738562000	16.7089	111	1
1522852808.743164000	16.7135	1412	0
1522852808.743547000	16.7139	98	1
1522852808.746624000	16.7169	1412	0
1522852808.747558000	16.7179	98	1
1522852808.750046000	16.7204	1412	0
1522852808.750539000	16.7208	98	1
1522852808.755226000	16.7255	1412	0
1522852808.755554000	16.7259	98	1
1522852808.758624000	16.7289	1412	0
1522852808.759561000	16.7299	98	1
1522852808.760330000	16.7306	1412	0
1522852808.760566000	16.7309	98	1
1522852808.765504000	16.7358	1412	0
1522852808.766555000	16.7369	98	1
1522852808.768916000	16.7392	1412	0
1522852808.769642000	16.7399	98	1
1522852808.772333000	16.7426	1412	0
1522852808.772601000	16.7429	98	1
1522852808.779878000	16.7502	1412	0
1522852808.780629000	16.7509	98	1
1522852808.783292000	16.7536	1412	0
1522852808.783554000	16.7539	98	1
1522852808.786715000	16.757	1412	0
1522852808.787617000	16.7579	98	1
1522852808.790175000	16.7605	1412	0
1522852808.790636000	16.7609	98	1
1522852808.795347000	16.7657	1412	0
1522852808.795590000	16.7659	98	1
1522852808.803755000	16.7741	1412	0
1522852808.804625000	16.7749	98	1
1522852808.807346000	16.7777	1412	0
1522852808.807592000	16.7779	98	1
1522852808.812413000	16.7827	1412	0
1522852808.813650000	16.784	98	1
1522852808.814173000	16.7845	1412	0
1522852808.814633000	16.7849	98	1
1522852808.819368000	16.7897	1412	0
1522852808.819620000	16.7899	98	1
1522852808.824552000	16.7949	1412	0
1522852808.825626000	16.7959	111	1
1522852808.826307000	16.7966	1412	0
1522852808.826568000	16.7969	98	1
1522852808.831373000	16.8017	1412	0
1522852808.832630000	16.8029	98	1
1522852808.834848000	16.8052	1412	0
1522852808.835619000	16.8059	100	1
1522852808.838315000	16.8086	1412	0
1522852808.838585000	16.8089	100	1
1522852808.841662000	16.812	1412	0
1522852808.842643000	16.813	100	1
1522852808.845237000	16.8155	1412	0
1522852808.845639000	16.8159	100	1
1522852808.850384000	16.8207	1412	0
1522852808.850605000	16.8209	100	1
1522852808.853813000	16.8241	1412	0
1522852808.854639000	16.8249	100	1
1522852808.859000000	16.8293	1412	0
1522852808.859617000	16.8299	100	1
1522852808.860616000	16.8309	1412	0
1522852808.861545000	16.8319	100	1
1522852808.864098000	16.8344	1412	0
1522852808.864639000	16.8349	100	1
1522852808.871599000	16.8419	1412	0
1522852808.872644000	16.843	100	1
1522852808.875136000	16.8454	1412	0
1522852808.875644000	16.846	100	1
1522852808.880277000	16.8506	1412	0
1522852808.880595000	16.8509	100	1
1522852808.881963000	16.8523	1412	0
1522852808.882640000	16.8529	100	1
1522852808.887196000	16.8575	1412	0
1522852808.887620000	16.8579	100	1
1522852808.890553000	16.8609	1412	0
1522852808.891548000	16.8619	100	1
1522852808.894026000	16.8643	1412	0
1522852808.894642000	16.8649	100	1
1522852808.899225000	16.8695	1412	0
1522852808.899641000	16.8699	100	1
1522852808.900911000	16.8712	1412	0
1522852808.901548000	16.8719	113	1
1522852808.907761000	16.8781	1412	0
1522852808.908623000	16.8789	100	1
1522852808.920066000	16.8904	1412	0
1522852808.920647000	16.891	100	1
1522852808.923524000	16.8938	1412	0
1522852808.924633000	16.8949	100	1
1522852808.927007000	16.8973	1412	0
1522852808.927621000	16.8979	100	1
1522852808.930366000	16.9007	1412	0
1522852808.931656000	16.902	100	1
1522852808.935615000	16.9059	1412	0
1522852808.936624000	16.9069	98	1
1522852808.940753000	16.9111	1412	0
1522852808.941644000	16.912	100	1
1522852808.942480000	16.9128	1412	0
1522852808.943645000	16.914	100	1
1522852808.947612000	16.9179	1412	0
1522852808.948646000	16.919	100	1
1522852808.951021000	16.9213	1412	0
1522852808.951549000	16.9219	100	1
1522852808.954492000	16.9248	1412	0
1522852808.955628000	16.9259	100	1
1522852808.959613000	16.9299	1412	0
1522852808.960625000	16.9309	100	1
1522852808.961363000	16.9317	1412	0
1522852808.961607000	16.9319	100	1
1522852808.966563000	16.9369	1412	0
1522852808.967648000	16.938	100	1
1522852808.969989000	16.9403	1412	0
1522852808.970652000	16.941	100	1
1522852808.975171000	16.9455	1412	0
1522852808.975647000	16.946	100	1
1522852808.976928000	16.9472	1412	0
1522852808.977646000	16.948	100	1
1522852808.983738000	16.954	1412	0
1522852808.984638000	16.9549	100	1
1522852808.985528000	16.9558	1412	0
1522852808.986624000	16.9569	100	1
1522852808.988941000	16.9592	1412	0
1522852808.989652000	16.96	113	1
1522852808.992362000	16.9627	1412	0
1522852808.992606000	16.9629	100	1
1522852808.999922000	16.9702	1412	0
1522852809.000638000	16.9709	100	1
1522852809.003333000	16.9736	1412	0
1522852809.003606000	16.9739	100	1
1522852809.006775000	16.9771	1412	0
1522852809.007652000	16.978	100	1
1522852809.010225000	16.9805	1412	0
1522852809.010634000	16.9809	100	1
1522852809.015437000	16.9857	1412	0
1522852809.016638000	16.9869	100	1
1522852809.018779000	16.9891	1412	0
1522852809.019653000	16.99	100	1
1522852809.023975000	16.9943	1412	0
1522852809.024641000	16.9949	100	1
1522852809.025645000	16.996	1412	0
1522852809.026629000	16.9969	100	1
1522852809.039317000	17.0096	1412	0
1522852809.039588000	17.0099	100	1
1522852809.042761000	17.0131	1412	0
1522852809.043667000	17.014	100	1
1522852809.048009000	17.0183	1412	0
1522852809.048628000	17.0189	100	1
1522852809.049651000	17.02	1412	0
1522852809.050624000	17.0209	100	1
1522852809.051396000	17.0217	1412	0
1522852809.051637000	17.0219	100	1
1522852809.053086000	17.0234	1412	0
1522852809.053657000	17.024	100	1
1522852809.054826000	17.0251	1412	0
1522852809.055651000	17.026	100	1
1522852809.056515000	17.0268	1412	0
1522852809.057655000	17.028	100	1
1522852809.058202000	17.0285	1412	0
1522852809.058653000	17.029	100	1
1522852809.061613000	17.0319	1412	0
1522852809.062632000	17.0329	100	1
1522852809.063310000	17.0336	1412	0
1522852809.063587000	17.0339	113	1
1522852809.065055000	17.0354	1412	0
1522852809.065645000	17.036	100	1
1522852809.066685000	17.037	1412	0
1522852809.067654000	17.038	100	1
1522852809.068434000	17.0387	1412	0
1522852809.069651000	17.04	100	1
1522852809.070124000	17.0404	1412	0
1522852809.070652000	17.041	100	1
1522852809.071759000	17.0421	1412	0
1522852809.072635000	17.0429	100	1
1522852809.073560000	17.0439	1412	0
1522852809.074638000	17.0449	100	1
1522852809.075301000	17.0456	1412	0
1522852809.075562000	17.0459	100	1
1522852809.076992000	17.0473	1412	0
1522852809.077574000	17.0479	100	1
1522852809.078611000	17.0489	1412	0
1522852809.079562000	17.0499	100	1
1522852809.080298000	17.0506	1412	0
1522852809.080573000	17.0509	100	1
1522852809.082054000	17.0524	1412	0
1522852809.082653000	17.053	100	1
1522852809.083695000	17.054	1412	0
1522852809.084648000	17.055	100	1
1522852809.085482000	17.0558	1412	0
1522852809.086655000	17.057	100	1
1522852809.087182000	17.0575	1412	0
1522852809.087652000	17.058	100	1
1522852809.088872000	17.0592	1412	0
1522852809.089650000	17.06	100	1
1522852809.090559000	17.0609	1412	0
1522852809.091626000	17.0619	100	1
1522852809.092214000	17.0625	137	0
1522852809.093932000	17.0642	1412	0
1522852809.094651000	17.065	103	1
1522852809.095618000	17.0659	1412	0
1522852809.096625000	17.0669	100	1
1522852809.097361000	17.0677	1412	0
1522852809.097613000	17.0679	100	1
1522852809.099051000	17.0694	1412	0
1522852809.099646000	17.07	113	1
1522852809.100681000	17.071	1412	0
1522852809.101558000	17.0719	100	1
1522852809.102380000	17.0727	1412	0
1522852809.102578000	17.0729	100	1
1522852809.104120000	17.0744	1412	0
1522852809.104580000	17.0749	100	1
1522852809.105904000	17.0762	1412	0
1522852809.106658000	17.077	100	1
1522852809.107587000	17.0779	1412	0
1522852809.108657000	17.079	100	1
1522852809.109290000	17.0796	1412	0
1522852809.109587000	17.0799	100	1
1522852809.110977000	17.0813	1412	0
1522852809.111653000	17.082	100	1
1522852809.112622000	17.0829	1412	0
1522852809.113652000	17.084	100	1
1522852809.114352000	17.0847	1412	0
1522852809.114617000	17.0849	100	1
1522852809.116093000	17.0864	1412	0
1522852809.116642000	17.0869	100	1
1522852809.117747000	17.0881	1412	0
1522852809.118628000	17.0889	100	1
1522852809.119404000	17.0897	1412	0
1522852809.119599000	17.0899	100	1
1522852809.121166000	17.0915	1412	0
1522852809.121658000	17.092	100	1
1522852809.122857000	17.0932	1412	0
1522852809.123653000	17.094	100	1
1522852809.124550000	17.0949	1412	0
1522852809.125656000	17.096	100	1
1522852809.126354000	17.0967	1412	0
1522852809.126610000	17.0969	100	1
1522852809.128058000	17.0984	1412	0
1522852809.128657000	17.099	100	1
1522852809.129692000	17.1	1412	0
1522852809.130655000	17.101	100	1
1522852809.131433000	17.1017	1412	0
1522852809.132654000	17.103	100	1
1522852809.133121000	17.1034	1412	0
1522852809.133633000	17.1039	113	1
1522852809.134997000	17.1053	1412	0
1522852809.135635000	17.1059	100	1
1522852809.136633000	17.1069	1412	0
1522852809.137643000	17.108	100	1
1522852809.138384000	17.1087	1412	0
1522852809.138612000	17.1089	100	1
1522852809.140068000	17.1104	1412	0
1522852809.140658000	17.111	100	1
1522852809.147262000	17.1176	1412	0
1522852809.147578000	17.1179	100	1
1522852809.148957000	17.1193	1412	0
1522852809.149648000	17.12	100	1
1522852809.150621000	17.1209	1412	0
1522852809.151656000	17.122	100	1
1522852809.152336000	17.1226	1412	0
1522852809.152609000	17.1229	100	1
1522852809.154024000	17.1243	1412	0
1522852809.154579000	17.1249	100	1
1522852809.155828000	17.1261	1412	0
1522852809.156660000	17.127	100	1
1522852809.157517000	17.1278	1412	0
1522852809.158658000	17.129	100	1
1522852809.159209000	17.1295	1412	0
1522852809.159656000	17.13	100	1
1522852809.160810000	17.1311	131	0
1522852809.162516000	17.1328	1412	0
1522852809.163671000	17.134	103	1
1522852809.164242000	17.1345	122	0
1522852809.167705000	17.138	1412	0
1522852809.168632000	17.1389	103	1
1522852809.174627000	17.1449	1412	0
1522852809.175639000	17.1459	100	1
1522852809.183979000	17.1543	1412	0
1522852809.184652000	17.155	100	1
1522852809.194341000	17.1646	1412	0
1522852809.194637000	17.1649	100	1
1522852809.199513000	17.1698	1412	0
1522852809.200639000	17.1709	100	1
1522852809.208153000	17.1785	1412	0
1522852809.208665000	17.179	100	1
1522852809.215058000	17.1854	1412	0
1522852809.215660000	17.186	113	1
1522852809.223622000	17.1939	1412	0
1522852809.224646000	17.195	100	1
1522852809.233915000	17.2042	1412	0
1522852809.234657000	17.205	100	1
1522852809.239216000	17.2095	1412	0
1522852809.239665000	17.21	100	1
1522852809.249571000	17.2199	1412	0
1522852809.250659000	17.221	100	1
1522852809.267313000	17.2376	1412	0
1522852809.267631000	17.2379	100	1
1522852809.274175000	17.2445	1412	0
1522852809.274677000	17.245	100	1
1522852809.284562000	17.2549	1412	0
1522852809.285657000	17.256	100	1
1522852809.288045000	17.2584	1412	0
1522852809.288669000	17.259	100	1
1522852809.289663000	17.26	1412	0
1522852809.290667000	17.261	100	1
1522852809.291489000	17.2618	1412	0
1522852809.292664000	17.263	100	1
1522852809.293181000	17.2635	1412	0
1522852809.293665000	17.264	100	1
1522852809.294923000	17.2652	1412	0
1522852809.295637000	17.2659	100	1
1522852809.296606000	17.2669	1412	0
1522852809.297664000	17.268	100	1
1522852809.298306000	17.2686	1412	0
1522852809.298581000	17.2689	100	1
1522852809.299987000	17.2703	1412	0
1522852809.301675000	17.272	1412	0
1522852809.302581000	17.2729	103	1
1522852809.303395000	17.2737	1412	0
1522852809.304661000	17.275	100	1
1522852809.305181000	17.2755	1412	0
1522852809.305665000	17.276	100	1
1522852809.306881000	17.2772	1412	0
1522852809.307665000	17.278	100	1
1522852809.308572000	17.2789	1412	0
1522852809.309664000	17.28	100	1
1522852809.310202000	17.2805	1412	0
1522852809.310583000	17.2809	113	1
1522852809.311894000	17.2822	1412	0
1522852809.312580000	17.2829	100	1
1522852809.313635000	17.2839	1412	0
1522852809.314655000	17.285	100	1
1522852809.315399000	17.2857	1412	0
1522852809.315628000	17.2859	100	1
1522852809.317091000	17.2874	1412	0
1522852809.317667000	17.288	100	1
1522852809.318746000	17.2891	1412	0
1522852809.319651000	17.29	100	1
1522852809.320458000	17.2908	1412	0
1522852809.320643000	17.291	100	1
1522852809.322204000	17.2925	1412	0
1522852809.322671000	17.293	100	1
1522852809.323894000	17.2942	1412	0
1522852809.324665000	17.295	100	1
1522852809.325634000	17.2959	1412	0
1522852809.326668000	17.297	100	1
1522852809.327328000	17.2976	1412	0
1522852809.327588000	17.2979	100	1
1522852809.329017000	17.2993	1412	0
1522852809.329653000	17.3	100	1
1522852809.330645000	17.301	1412	0
1522852809.331646000	17.302	100	1
1522852809.332399000	17.3027	1412	0
1522852809.332627000	17.3029	100	1
1522852809.334089000	17.3044	1412	0
1522852809.334660000	17.305	100	1
1522852809.335870000	17.3062	1412	0
1522852809.336665000	17.307	100	1
1522852809.337566000	17.3079	1412	0
1522852809.338666000	17.309	100	1
1522852809.339304000	17.3096	1412	0
1522852809.339601000	17.3099	100	1
1522852809.340922000	17.3112	1412	0
1522852809.341573000	17.3119	100	1
1522852809.342636000	17.3129	1412	0
1522852809.343677000	17.314	100	1
1522852809.344369000	17.3147	1412	0
1522852809.344634000	17.3149	113	1
1522852809.346158000	17.3165	1412	0
1522852809.346577000	17.3169	100	1
1522852809.347854000	17.3182	1412	0
1522852809.348670000	17.319	100	1
1522852809.349542000	17.3198	1412	0
1522852809.350645000	17.321	100	1
1522852809.351227000	17.3215	1412	0
1522852809.351666000	17.322	100	1
1522852809.354663000	17.325	1412	0
1522852809.355671000	17.326	100	1
1522852809.358144000	17.3285	1412	0
1522852809.358669000	17.329	100	1
1522852809.363342000	17.3336	1412	0
1522852809.363590000	17.3339	100	1
1522852809.377918000	17.3482	1412	0
1522852809.378585000	17.3489	100	1
1522852809.381417000	17.3517	1412	0
1522852809.382667000	17.353	100	1
1522852809.386638000	17.3569	1412	0
1522852809.387585000	17.3579	100	1
1522852809.391768000	17.3621	1412	0
1522852809.392674000	17.363	100	1
1522852809.395287000	17.3656	1412	0
1522852809.395661000	17.366	100	1
1522852809.400352000	17.3707	1412	0
1522852809.400581000	17.3709	100	1
1522852809.405607000	17.3759	1412	0
1522852809.406663000	17.377	100	1
1522852809.412501000	17.3828	1412	0
1522852809.413674000	17.384	100	1
1522852809.417680000	17.388	1412	0
1522852809.418669000	17.389	100	1
1522852809.421148000	17.3915	1412	0
1522852809.421673000	17.392	100	1
1522852809.426329000	17.3966	1412	0
1522852809.426588000	17.3969	100	1
1522852809.431538000	17.4018	1412	0
1522852809.432647000	17.403	100	1
1522852809.435008000	17.4053	1412	0
1522852809.435652000	17.406	113	1
1522852809.440144000	17.4105	1412	0
1522852809.440674000	17.411	100	1
1522852809.445265000	17.4156	1412	0
1522852809.445578000	17.4159	100	1
1522852809.450518000	17.4208	1412	0
1522852809.451678000	17.422	100	1
1522852809.452207000	17.4225	1412	0
1522852809.452674000	17.423	100	1
1522852809.453897000	17.4242	1412	0
1522852809.454590000	17.4249	100	1
1522852809.455629000	17.4259	1412	0
1522852809.456676000	17.427	100	1
1522852809.457326000	17.4276	1412	0
1522852809.457572000	17.4279	100	1
1522852809.459016000	17.4293	1412	0
1522852809.459675000	17.43	100	1
1522852809.460701000	17.431	1412	0
1522852809.461590000	17.4319	100	1
1522852809.462387000	17.4327	1412	0
1522852809.462576000	17.4329	100	1
1522852809.464152000	17.4345	1412	0
1522852809.464677000	17.435	100	1
1522852809.465892000	17.4362	1412	0
1522852809.466675000	17.437	100	1
1522852809.467583000	17.4379	1412	0
1522852809.468676000	17.439	100	1
1522852809.469271000	17.4396	1412	0
1522852809.469583000	17.4399	100	1
1522852809.472642000	17.4429	1412	0
1522852809.473677000	17.444	100	1
1522852809.477873000	17.4482	1412	0
1522852809.478652000	17.449	100	1
1522852809.497114000	17.4674	1412	0
1522852809.497663000	17.468	100	1
1522852809.502250000	17.4726	1412	0
1522852809.502678000	17.473	100	1
1522852809.507451000	17.4778	1412	0
1522852809.508683000	17.479	100	1
1522852809.512606000	17.4829	1412	0
1522852809.513685000	17.484	113	1
1522852809.519534000	17.4898	1412	0
1522852809.520678000	17.491	100	1
1522852809.524655000	17.495	1412	0
1522852809.525655000	17.496	100	1
1522852809.528067000	17.4984	1412	0
1522852809.528594000	17.4989	100	1
1522852809.535095000	17.5054	1412	0
1522852809.535691000	17.506	100	1
1522852809.540233000	17.5105	1412	0
1522852809.540685000	17.511	100	1
1522852809.543640000	17.5139	1412	0
1522852809.544675000	17.515	100	1
1522852809.545387000	17.5157	1412	0
1522852809.545640000	17.5159	100	1
1522852809.547082000	17.5174	1412	0
1522852809.547681000	17.518	100	1
1522852809.548719000	17.519	1412	0
1522852809.549680000	17.52	100	1
1522852809.550406000	17.5207	1412	0
1522852809.550589000	17.5209	100	1
1522852809.552149000	17.5225	1412	0
1522852809.552608000	17.5229	100	1
1522852809.553903000	17.5242	1412	0
1522852809.554680000	17.525	100	1
1522852809.555631000	17.5259	1412	0
1522852809.556684000	17.527	100	1
1522852809.557329000	17.5276	1412	0
1522852809.557595000	17.5279	100	1
1522852809.559016000	17.5293	1412	0
1522852809.559681000	17.53	100	1
1522852809.560645000	17.531	1412	0
1522852809.561678000	17.532	100	1
1522852809.562399000	17.5327	1412	0
1522852809.562636000	17.5329	100	1
1522852809.564083000	17.5344	1412	0
1522852809.564678000	17.535	100	1
1522852809.565833000	17.5361	1412	0
1522852809.566657000	17.537	100	1
1522852809.567526000	17.5378	1412	0
1522852809.568685000	17.539	113	1
1522852809.569216000	17.5395	1412	0
1522852809.569672000	17.54	100	1
1522852809.570895000	17.5412	1412	0
1522852809.571629000	17.5419	100	1
1522852809.572594000	17.5429	1412	0
1522852809.573679000	17.544	100	1
1522852809.574283000	17.5446	1412	0
1522852809.574670000	17.545	100	1
1522852809.576018000	17.5463	1412	0
1522852809.576683000	17.547	100	1
1522852809.577649000	17.548	1412	0
1522852809.578659000	17.549	100	1
1522852809.581173000	17.5515	1412	0
1522852809.581683000	17.552	100	1
1522852809.588091000	17.5584	1412	0
1522852809.588681000	17.559	100	1
1522852809.589728000	17.56	1412	0
1522852809.590662000	17.561	100	1
1522852809.591467000	17.5618	1412	0
1522852809.592655000	17.563	100	1
1522852809.593152000	17.5635	1412	0
1522852809.593681000	17.564	100	1
1522852809.594841000	17.5651	1412	0
1522852809.595602000	17.5659	100	1
1522852809.596514000	17.5668	1412	0
1522852809.597666000	17.568	100	1
1522852809.598276000	17.5686	1412	0
1522852809.598683000	17.569	100	1
1522852809.599963000	17.5703	1412	0
1522852809.600684000	17.571	100	1
1522852809.608010000	17.5783	1412	0
1522852809.608688000	17.579	100	1
1522852809.609711000	17.58	1412	0
1522852809.610682000	17.581	100	1
1522852809.611411000	17.5817	1412	0
1522852809.612589000	17.5829	100	1
1522852809.613091000	17.5834	1412	0
1522852809.613662000	17.584	100	1
1522852809.614912000	17.5852	1412	0
1522852809.615683000	17.586	113	1
1522852809.616594000	17.5869	1412	0
1522852809.617685000	17.588	100	1
1522852809.618369000	17.5887	1412	0
1522852809.618617000	17.5889	100	1
1522852809.620057000	17.5904	1412	0
1522852809.620683000	17.591	100	1
1522852809.621692000	17.592	1412	0
1522852809.622688000	17.593	100	1
1522852809.623437000	17.5937	1412	0
1522852809.624673000	17.595	100	1
1522852809.625181000	17.5955	1412	0
1522852809.625683000	17.596	100	1
1522852809.626879000	17.5972	1412	0
1522852809.627665000	17.598	100	1
1522852809.628571000	17.5989	1412	0
1522852809.629677000	17.6	100	1
1522852809.630264000	17.6006	1412	0
1522852809.630683000	17.601	100	1
1522852809.631966000	17.6023	1412	0
1522852809.632684000	17.603	100	1
1522852809.633646000	17.604	1412	0
1522852809.634683000	17.605	100	1
1522852809.635457000	17.6058	1412	0
1522852809.636685000	17.607	100	1
1522852809.637151000	17.6075	1412	0
1522852809.637681000	17.608	100	1
1522852809.640516000	17.6108	1412	0
1522852809.641590000	17.6119	100	1
1522852809.645844000	17.6162	1412	0
1522852809.646692000	17.617	100	1
1522852809.652652000	17.623	1412	0
1522852809.653664000	17.624	100	1
1522852809.656137000	17.6264	1412	0
1522852809.656665000	17.627	100	1
1522852809.663029000	17.6333	1412	0
1522852809.663690000	17.634	100	1
1522852809.666493000	17.6368	1412	0
1522852809.667665000	17.638	100	1
1522852809.673332000	17.6436	1412	0
1522852809.673602000	17.6439	113	1
1522852809.680199000	17.6505	1412	0
1522852809.680677000	17.651	100	1
1522852809.683652000	17.654	1412	0
1522852809.684681000	17.655	100	1
1522852809.688834000	17.6591	1412	0
1522852809.689610000	17.6599	100	1
1522852809.693970000	17.6643	1412	0
1522852809.694680000	17.665	100	1
1522852809.699148000	17.6695	1412	0
1522852809.700717000	17.671	100	1
1522852809.704282000	17.6746	1412	0
1522852809.704637000	17.6749	100	1
1522852809.711184000	17.6815	1412	0
1522852809.711669000	17.682	100	1
1522852809.712874000	17.6832	1412	0
1522852809.713691000	17.684	100	1
1522852809.719098000	17.6894	1412	0
1522852809.719668000	17.69	100	1
1522852809.720850000	17.6912	1412	0
1522852809.721690000	17.692	100	1
1522852809.722553000	17.6929	1412	0
1522852809.723690000	17.694	100	1
1522852809.724245000	17.6946	1412	0
1522852809.724668000	17.695	100	1
1522852809.725991000	17.6963	1412	0
1522852809.726664000	17.697	100	1
1522852809.727659000	17.698	1412	0
1522852809.728666000	17.699	100	1
1522852809.729388000	17.6997	1412	0
1522852809.729661000	17.7	100	1
1522852809.731070000	17.7014	1412	0
1522852809.731690000	17.702	100	1
1522852809.732700000	17.703	1412	0
1522852809.733689000	17.704	100	1
1522852809.734445000	17.7048	1412	0
1522852809.735719000	17.706	100	1
1522852809.736225000	17.7065	1412	0
1522852809.736693000	17.707	100	1
1522852809.737919000	17.7082	1412	0
1522852809.738693000	17.709	113	1
1522852809.739603000	17.7099	1412	0
1522852809.740669000	17.711	100	1
1522852809.741298000	17.7116	1412	0
1522852809.741669000	17.712	100	1
1522852809.742986000	17.7133	1412	0
1522852809.743690000	17.714	100	1
1522852809.744621000	17.7149	119	0
1522852809.746347000	17.7167	1412	0
1522852809.746605000	17.7169	103	1
1522852809.748106000	17.7184	1412	0
1522852809.748698000	17.719	100	1
1522852809.749725000	17.72	1412	0
1522852809.750633000	17.7209	100	1
1522852809.756668000	17.727	1412	0
1522852809.757613000	17.7279	100	1
1522852809.760153000	17.7305	1412	0
1522852809.760627000	17.7309	100	1
1522852809.765355000	17.7357	1412	0
1522852809.765627000	17.7359	100	1
1522852809.770486000	17.7408	1412	0
1522852809.771617000	17.7419	100	1
1522852809.775670000	17.746	1412	0
1522852809.776617000	17.7469	100	1
1522852809.779096000	17.7494	1412	0
1522852809.779622000	17.7499	100	1
1522852809.784217000	17.7545	1412	0
1522852809.784615000	17.7549	100	1
1522852809.789413000	17.7597	1412	0
1522852809.789631000	17.7599	100	1
1522852809.792823000	17.7631	1412	0
1522852809.793624000	17.7639	100	1
1522852809.798017000	17.7683	1412	0
1522852809.798628000	17.7689	100	1
1522852809.803146000	17.7735	1412	0
1522852809.803628000	17.7739	100	1
1522852809.808334000	17.7786	1412	0
1522852809.808612000	17.7789	100	1
1522852809.813461000	17.7838	1412	0
1522852809.814628000	17.7849	100	1
1522852809.816939000	17.7872	1412	0
1522852809.817612000	17.7879	113	1
1522852809.822065000	17.7924	1412	0
1522852809.822611000	17.7929	100	1
1522852809.831846000	17.8022	1412	0
1522852809.832626000	17.8029	100	1
1522852809.835935000	17.8062	1412	0
1522852809.836609000	17.8069	100	1
1522852809.841080000	17.8114	1412	0
1522852809.841617000	17.8119	100	1
1522852809.842759000	17.8131	1412	0
1522852809.843636000	17.8139	100	1
1522852809.844456000	17.8148	1412	0
1522852809.844643000	17.815	100	1
1522852809.846246000	17.8166	1412	0
1522852809.846610000	17.8169	100	1
1522852809.847942000	17.8182	1412	0
1522852809.848609000	17.8189	100	1
1522852809.849614000	17.8199	1412	0
1522852809.850613000	17.8209	100	1
1522852809.851297000	17.8216	1412	0
1522852809.851611000	17.8219	100	1
1522852809.853012000	17.8233	1412	0
1522852809.853621000	17.8239	100	1
1522852809.854739000	17.825	1412	0
1522852809.855615000	17.8259	100	1
1522852809.856428000	17.8267	1412	0
1522852809.856605000	17.8269	100	1
1522852809.858125000	17.8284	1412	0
1522852809.858639000	17.8289	100	1
1522852809.859815000	17.8301	1412	0
1522852809.860633000	17.8309	100	1
1522852809.861503000	17.8318	1412	0
1522852809.862619000	17.8329	100	1
1522852809.863192000	17.8335	1412	0
1522852809.863613000	17.8339	100	1
1522852809.864923000	17.8352	1412	0
1522852809.865621000	17.8359	100	1
1522852809.868909000	17.8392	1412	0
1522852809.869618000	17.8399	100	1
1522852809.870609000	17.8409	1412	0
1522852809.871639000	17.8419	113	1
1522852809.872267000	17.8426	152	0
1522852809.873986000	17.8443	1412	0
1522852809.874624000	17.8449	103	1
1522852809.882618000	17.8529	1412	0
1522852809.883621000	17.8539	100	1
1522852809.887809000	17.8581	1412	0
1522852809.888612000	17.8589	100	1
1522852809.894696000	17.865	1412	0
1522852809.895606000	17.8659	100	1
1522852809.901555000	17.8719	1412	0
1522852809.902625000	17.8729	100	1
1522852809.908458000	17.8788	1412	0
1522852809.908665000	17.879	100	1
1522852809.915455000	17.8858	1412	0
1522852809.916639000	17.8869	100	1
1522852809.922376000	17.8927	1412	0
1522852809.922623000	17.8929	100	1
1522852809.931102000	17.9014	1412	0
1522852809.931632000	17.9019	100	1
1522852809.932753000	17.9031	1412	0
1522852809.933620000	17.9039	100	1
1522852809.934451000	17.9048	1412	0
1522852809.934665000	17.905	100	1
1522852809.936229000	17.9065	1412	0
1522852809.936635000	17.9069	100	1
1522852809.937925000	17.9082	1412	0
1522852809.938614000	17.9089	100	1
1522852809.944458000	17.9148	1412	0
1522852809.945634000	17.9159	100	1
1522852809.946251000	17.9166	1412	0
1522852809.946675000	17.917	100	1
1522852809.947947000	17.9183	1412	0
1522852809.948693000	17.919	100	1
1522852809.949623000	17.9199	1412	0
1522852809.950695000	17.921	100	1
1522852809.951317000	17.9216	1412	0
1522852809.951624000	17.9219	100	1
1522852809.953013000	17.9233	1412	0
1522852809.953693000	17.924	100	1
1522852809.954684000	17.925	1412	0
1522852809.955699000	17.926	113	1
1522852809.956430000	17.9267	1412	0
1522852809.956662000	17.927	100	1
1522852809.958125000	17.9284	1412	0
1522852809.958699000	17.929	100	1
1522852809.959727000	17.93	143	0
1522852809.961502000	17.9318	1412	0
1522852809.962675000	17.933	103	1
1522852809.963150000	17.9335	107	0
1522852809.964922000	17.9352	1412	0
1522852809.965696000	17.936	103	1
1522852809.970078000	17.9404	1412	0
1522852809.970694000	17.941	100	1
1522852809.971708000	17.942	1412	0
1522852809.972669000	17.943	100	1
1522852809.973452000	17.9438	1412	0
1522852809.974677000	17.945	100	1
1522852809.975194000	17.9455	1412	0
1522852809.975694000	17.946	100	1
1522852809.976880000	17.9472	1412	0
1522852809.977696000	17.948	100	1
1522852809.978502000	17.9488	1412	0
1522852809.979609000	17.9499	100	1
1522852809.980213000	17.9505	1412	0
1522852809.980608000	17.9509	100	1
1522852809.981951000	17.9523	1412	0
1522852809.982672000	17.953	100	1
1522852809.983629000	17.9539	1412	0
1522852809.984689000	17.955	100	1
1522852809.985383000	17.9557	1412	0
1522852809.985627000	17.9559	100	1
1522852809.987146000	17.9575	1412	0
1522852809.987695000	17.958	100	1
1522852809.988836000	17.9591	1412	0
1522852809.989691000	17.96	100	1
1522852809.990516000	17.9608	1412	0
1522852809.991699000	17.962	100	1
1522852809.992217000	17.9625	1412	0
1522852809.992696000	17.963	100	1
1522852809.993904000	17.9642	1412	0
1522852809.994695000	17.965	100	1
1522852809.995638000	17.9659	1412	0
1522852809.996677000	17.967	113	1
1522852809.997331000	17.9676	1412	0
1522852809.997638000	17.9679	100	1
1522852809.999082000	17.9694	1412	0
1522852809.999671000	17.97	100	1
1522852810.000716000	17.971	1412	0
1522852810.001610000	17.9719	100	1
1522852810.002400000	17.9727	1412	0
1522852810.002625000	17.9729	100	1
1522852810.004150000	17.9745	1412	0
1522852810.004686000	17.975	100	1
1522852810.005896000	17.9762	1412	0
1522852810.006669000	17.977	100	1
1522852810.007522000	17.9778	1412	0
1522852810.008675000	17.979	100	1
1522852810.009272000	17.9796	1412	0
1522852810.009695000	17.98	100	1
1522852810.010967000	17.9813	1412	0
1522852810.011628000	17.9819	100	1
1522852810.012645000	17.983	1412	0
1522852810.013694000	17.984	100	1
1522852810.014345000	17.9847	1412	0
1522852810.014639000	17.9849	100	1
1522852810.016084000	17.9864	1412	0
1522852810.016692000	17.987	100	1
1522852810.017722000	17.988	1412	0
1522852810.018694000	17.989	100	1
1522852810.019472000	17.9898	1412	0
1522852810.020696000	17.991	100	1
1522852810.021203000	17.9915	1412	0
1522852810.021693000	17.992	100	1
1522852810.022895000	17.9932	1412	0
1522852810.023694000	17.994	100	1
1522852810.024579000	17.9949	1412	0
1522852810.025675000	17.996	100	1
1522852810.026324000	17.9966	1412	0
1522852810.026622000	17.9969	100	1
1522852810.028024000	17.9983	1412	0
1522852810.028698000	17.999	100	1
1522852810.029662000	18	1412	0
1522852810.030677000	18.001	113	1
1522852810.031398000	18.0017	1412	0
1522852810.032201000	18.0025	100	1
1522852810.033088000	18.0034	1412	0
1522852810.033694000	18.004	100	1
1522852810.034847000	18.0052	1412	0
1522852810.035695000	18.006	100	1
1522852810.036537000	18.0068	1412	0
1522852810.037695000	18.008	100	1
1522852810.038269000	18.0086	1412	0
1522852810.038671000	18.009	100	1
1522852810.039959000	18.0103	1412	0
1522852810.040672000	18.011	100	1
1522852810.041640000	18.0119	1412	0
1522852810.042671000	18.013	100	1
1522852810.043340000	18.0136	1412	0
1522852810.043641000	18.0139	100	1
1522852810.044996000	18.0153	1412	0
1522852810.045614000	18.0159	100	1
1522852810.052514000	18.0228	1412	0
1522852810.053703000	18.024	100	1
1522852810.054204000	18.0245	1412	0
1522852810.054693000	18.025	100	1
1522852810.056014000	18.0263	1412	0
1522852810.056685000	18.027	100	1
1522852810.057658000	18.028	1412	0
1522852810.058679000	18.029	100	1
1522852810.059461000	18.0298	1412	0
1522852810.060696000	18.031	100	1
1522852810.061095000	18.0314	1412	0
1522852810.061757000	18.0321	100	1
1522852810.062773000	18.0331	1412	0
1522852810.063618000	18.0339	100	1
1522852810.064534000	18.0348	1412	0
1522852810.065680000	18.036	100	1
1522852810.066264000	18.0366	1412	0
1522852810.066696000	18.037	100	1
1522852810.067949000	18.0383	1412	0
1522852810.068694000	18.039	100	1
1522852810.069612000	18.0399	128	0
1522852810.071335000	18.0416	1412	0
1522852810.071628000	18.0419	116	1
1522852810.073020000	18.0433	1412	0
1522852810.073695000	18.044	100	1
1522852810.074691000	18.045	1412	0
1522852810.075701000	18.046	100	1
1522852810.076455000	18.0468	1412	0
1522852810.077695000	18.048	100	1
1522852810.081703000	18.052	1412	0
1522852810.082695000	18.053	100	1
1522852810.083515000	18.0538	1412	0
1522852810.084684000	18.055	100	1
1522852810.089663000	18.06	1412	0
1522852810.090625000	18.0609	100	1
1522852810.091336000	18.0616	1412	0
1522852810.091613000	18.0619	100	1
1522852810.094896000	18.0652	1412	0
1522852810.095676000	18.066	100	1
1522852810.098048000	18.0684	1412	0
1522852810.098695000	18.069	100	1
1522852810.103888000	18.0742	1412	0
1522852810.104686000	18.075	100	1
1522852810.105659000	18.076	1412	0
1522852810.106672000	18.077	100	1
1522852810.108754000	18.0791	137	0
1522852810.110515000	18.0808	1412	0
1522852810.111677000	18.082	101	1
1522852810.113495000	18.0838	1412	0
1522852810.114685000	18.085	98	1
1522852810.116069000	18.0864	1412	0
1522852810.116630000	18.0869	98	1
1522852810.119578000	18.0899	1412	0
1522852810.120695000	18.091	98	1
1522852810.123751000	18.0941	1412	0
1522852810.124700000	18.095	98	1
1522852810.126769000	18.0971	1412	0
1522852810.127681000	18.098	98	1
1522852810.130697000	18.101	1412	0
1522852810.131645000	18.102	98	1
1522852810.134520000	18.1048	1412	0
1522852810.135672000	18.106	98	1
1522852810.138475000	18.1088	1412	0
1522852810.139695000	18.11	111	1
1522852810.141656000	18.112	1412	0
1522852810.142678000	18.113	98	1
1522852810.144788000	18.1151	1412	0
1522852810.145677000	18.116	98	1
1522852810.148923000	18.1192	1412	0
1522852810.149680000	18.12	98	1
1522852810.150932000	18.1212	1412	0
1522852810.151640000	18.1219	98	1
1522852810.153607000	18.1239	1412	0
1522852810.154698000	18.125	98	1
1522852810.155707000	18.126	1412	0
1522852810.156701000	18.127	98	1
1522852810.157681000	18.128	1412	0
1522852810.158675000	18.129	98	1
1522852810.164663000	18.135	1412	0
1522852810.165699000	18.136	98	1
1522852810.167962000	18.1383	1412	0
1522852810.168695000	18.139	98	1
1522852810.172326000	18.1426	1412	0
1522852810.172624000	18.1429	98	1
1522852810.176159000	18.1465	1412	0
1522852810.176697000	18.147	98	1
1522852810.178947000	18.1493	1412	0
1522852810.179675000	18.15	98	1
1522852810.182458000	18.1528	1412	0
1522852810.182681000	18.153	98	1
1522852810.184158000	18.1545	1412	0
1522852810.184683000	18.155	98	1
1522852810.189643000	18.16	1412	0
1522852810.190697000	18.161	98	1
1522852810.191900000	18.1622	1412	0
1522852810.192695000	18.163	98	1
1522852810.194418000	18.1647	1412	0
1522852810.194637000	18.1649	98	1
1522852810.197222000	18.1675	1412	0
1522852810.197708000	18.168	98	1
1522852810.200031000	18.1703	1412	0
1522852810.200695000	18.171	98	1
1522852810.203304000	18.1736	1412	0
1522852810.203700000	18.174	111	1
1522852810.206530000	18.1768	1412	0
1522852810.207675000	18.178	98	1
1522852810.208983000	18.1793	1412	0
1522852810.209676000	18.18	98	1
1522852810.212146000	18.1825	1412	0
1522852810.212621000	18.1829	98	1
1522852810.215063000	18.1854	1412	0
1522852810.215699000	18.186	98	1
1522852810.217429000	18.1877	1412	0
1522852810.217665000	18.188	98	1
1522852810.220115000	18.1904	95	0
1522852810.221843000	18.1922	1412	0
1522852810.222695000	18.193	101	1
1522852810.224846000	18.1952	1412	0
1522852810.225717000	18.196	98	1
1522852810.227571000	18.1979	1412	0
1522852810.228675000	18.199	98	1
1522852810.230517000	18.2008	1412	0
1522852810.231673000	18.202	98	1
1522852810.232851000	18.2032	1412	0
1522852810.233674000	18.204	98	1
1522852810.236030000	18.2063	1412	0
1522852810.236651000	18.207	98	1
1522852810.241548000	18.2119	1412	0
1522852810.242635000	18.2129	98	1
1522852810.243263000	18.2136	1412	0
1522852810.243633000	18.2139	98	1
1522852810.245020000	18.2153	1412	0
1522852810.245638000	18.2159	98	1
1522852810.248094000	18.2184	1412	0
1522852810.248641000	18.2189	98	1
1522852810.250443000	18.2208	1412	0
1522852810.250665000	18.221	98	1
1522852810.254155000	18.2245	1412	0
1522852810.254648000	18.225	98	1
1522852810.257493000	18.2278	1412	0
1522852810.258702000	18.229	98	1
1522852810.259564000	18.2299	1412	0
1522852810.260643000	18.231	98	1
1522852810.262273000	18.2326	1412	0
1522852810.262657000	18.233	111	1
1522852810.265403000	18.2357	1412	0
1522852810.265659000	18.236	98	1
1522852810.267178000	18.2375	1412	0
1522852810.267654000	18.238	98	1
1522852810.269959000	18.2403	1412	0
1522852810.270663000	18.241	98	1
1522852810.271951000	18.2423	1412	0
1522852810.272671000	18.243	98	1
1522852810.274466000	18.2448	1412	0
1522852810.274682000	18.245	98	1
1522852810.276410000	18.2467	1412	0
1522852810.276639000	18.2469	98	1
1522852810.278563000	18.2489	1412	0
1522852810.279657000	18.25	98	1
1522852810.283087000	18.2534	1412	0
1522852810.283637000	18.2539	98	1
1522852810.286448000	18.2568	1412	0
1522852810.286634000	18.2569	98	1
1522852810.288940000	18.2592	1412	0
1522852810.289650000	18.26	98	1
1522852810.292607000	18.2629	1412	0
1522852810.293657000	18.264	98	1
1522852810.297198000	18.2675	1412	0
1522852810.297650000	18.268	98	1
1522852810.298919000	18.2692	1412	0
1522852810.299679000	18.27	98	1
1522852810.301620000	18.2719	1412	0
1522852810.302655000	18.273	98	1
1522852810.303525000	18.2738	1412	0
1522852810.304649000	18.275	98	1
1522852810.305279000	18.2756	1412	0
1522852810.305660000	18.276	98	1
1522852810.308047000	18.2784	1412	0
1522852810.308636000	18.2789	98	1
1522852810.310586000	18.2809	1412	0
1522852810.311639000	18.2819	98	1
1522852810.312533000	18.2828	1412	0
1522852810.313647000	18.284	98	1
1522852810.315321000	18.2856	1412	0
1522852810.315638000	18.2859	111	1
1522852810.317680000	18.288	1412	0
1522852810.318663000	18.289	98	1
1522852810.319568000	18.2899	1412	0
1522852810.320637000	18.2909	98	1
1522852810.322558000	18.2929	1412	0
1522852810.323636000	18.2939	98	1
1522852810.325715000	18.296	1412	0
1522852810.326648000	18.297	98	1
1522852810.327650000	18.298	1412	0
1522852810.328642000	18.2989	98	1
1522852810.330439000	18.3007	1412	0
1522852810.330635000	18.3009	98	1
1522852810.332132000	18.3024	1412	0
1522852810.332650000	18.303	98	1
1522852810.334200000	18.3045	1412	0
1522852810.334649000	18.305	98	1
1522852810.335989000	18.3063	1412	0
1522852810.336658000	18.307	98	1
1522852810.339291000	18.3096	1412	0
1522852810.339659000	18.31	98	1
1522852810.342817000	18.3131	1412	0
1522852810.343669000	18.314	98	1
1522852810.344526000	18.3148	1412	0
1522852810.345640000	18.3159	98	1
1522852810.352061000	18.3224	1412	0
1522852810.352641000	18.3229	98	1
1522852810.353748000	18.3241	1412	0
1522852810.354658000	18.325	98	1
1522852810.355507000	18.3258	1412	0
1522852810.356660000	18.327	98	1
1522852810.357202000	18.3275	1412	0
1522852810.357660000	18.328	98	1
1522852810.358950000	18.3293	1412	0
1522852810.359666000	18.33	98	1
1522852810.360635000	18.3309	1412	0
1522852810.361631000	18.3319	98	1
1522852810.362372000	18.3327	1412	0
1522852810.362672000	18.333	98	1
1522852810.364091000	18.3344	1412	0
1522852810.364636000	18.3349	111	1
1522852810.365832000	18.3361	1412	0
1522852810.366662000	18.337	98	1
1522852810.367522000	18.3378	1412	0
1522852810.368640000	18.3389	98	1
1522852810.370305000	18.3406	1412	0
1522852810.370634000	18.3409	98	1
1522852810.372004000	18.3423	1412	0
1522852810.372644000	18.343	98	1
1522852810.374100000	18.3444	1412	0
1522852810.374661000	18.345	98	1
1522852810.377252000	18.3476	1412	0
1522852810.377655000	18.348	98	1
1522852810.379028000	18.3493	1412	0
1522852810.379662000	18.35	98	1
1522852810.381318000	18.3516	1412	0
1522852810.381641000	18.3519	98	1
1522852810.384368000	18.3547	1412	0
1522852810.384650000	18.355	98	1
1522852810.386335000	18.3566	1412	0
1522852810.386635000	18.3569	98	1
1522852810.388368000	18.3587	1412	0
1522852810.388662000	18.359	98	1
1522852810.390058000	18.3604	1412	0
1522852810.390647000	18.361	98	1
1522852810.392218000	18.3625	1412	0
1522852810.392649000	18.363	98	1
1522852810.393931000	18.3642	1412	0
1522852810.394659000	18.365	98	1
1522852810.395658000	18.366	1412	0
1522852810.396651000	18.367	98	1
1522852810.397373000	18.3677	1412	0
1522852810.397663000	18.368	98	1
1522852810.399068000	18.3694	1412	0
1522852810.399641000	18.3699	98	1
1522852810.400770000	18.3711	1412	0
1522852810.401667000	18.372	98	1
1522852810.402443000	18.3728	1412	0
1522852810.402649000	18.373	98	1
1522852810.405398000	18.3757	1412	0
1522852810.405663000	18.376	111	1
1522852810.407117000	18.3774	1412	0
1522852810.407663000	18.378	98	1
1522852810.409864000	18.3802	1412	0
1522852810.410645000	18.381	98	1
1522852810.412208000	18.3825	1412	0
1522852810.412651000	18.383	98	1
1522852810.415473000	18.3858	1412	0
1522852810.415683000	18.386	98	1
1522852810.417816000	18.3881	1412	0
1522852810.418647000	18.389	98	1
1522852810.421175000	18.3915	1412	0
1522852810.421644000	18.392	98	1
1522852810.423786000	18.3941	1412	0
1522852810.424661000	18.395	98	1
1522852810.426950000	18.3973	1412	0
1522852810.427656000	18.398	98	1
1522852810.428650000	18.399	1412	0
1522852810.429635000	18.3999	98	1
1522852810.430351000	18.4007	1412	0
1522852810.430631000	18.4009	98	1
1522852810.432065000	18.4024	1412	0
1522852810.432650000	18.403	98	1
1522852810.433741000	18.404	1412	0
1522852810.434656000	18.405	98	1
1522852810.435496000	18.4058	1412	0
1522852810.435680000	18.406	98	1
1522852810.437193000	18.4075	1412	0
1522852810.437643000	18.408	98	1
1522852810.438885000	18.4092	1412	0
1522852810.439663000	18.41	98	1
1522852810.441360000	18.4117	1412	0
1522852810.441643000	18.412	98	1
1522852810.443092000	18.4134	1412	0
1522852810.443707000	18.414	98	1
1522852810.444879000	18.4152	1412	0
1522852810.445652000	18.416	98	1
1522852810.446576000	18.4169	1412	0
1522852810.447643000	18.418	98	1
1522852810.448266000	18.4186	1412	0
1522852810.448654000	18.419	111	1
1522852810.449933000	18.4202	1412	0
1522852810.450645000	18.421	98	1
1522852810.451627000	18.4219	1412	0
1522852810.452664000	18.423	98	1
1522852810.453336000	18.4236	1412	0
1522852810.453640000	18.4239	98	1
1522852810.455075000	18.4254	1412	0
1522852810.455665000	18.426	98	1
1522852810.456753000	18.4271	1412	0
1522852810.457649000	18.428	98	1
1522852810.459873000	18.4302	1412	0
1522852810.460650000	18.431	98	1
1522852810.461597000	18.4319	1412	0
1522852810.462650000	18.433	98	1
1522852810.463281000	18.4336	1412	0
1522852810.463645000	18.434	98	1
1522852810.465089000	18.4354	1412	0
1522852810.465650000	18.436	98	1
1522852810.466774000	18.4371	1412	0
1522852810.467659000	18.438	98	1
1522852810.468471000	18.4388	1412	0
1522852810.468688000	18.439	98	1
1522852810.470167000	18.4405	1412	0
1522852810.470649000	18.441	98	1
1522852810.471917000	18.4422	1412	0
1522852810.472668000	18.443	98	1
1522852810.473614000	18.4439	1412	0
1522852810.474673000	18.445	98	1
1522852810.475365000	18.4457	1412	0
1522852810.475662000	18.446	98	1
1522852810.477057000	18.4474	1412	0
1522852810.477672000	18.448	98	1
1522852810.478738000	18.449	1412	0
1522852810.479673000	18.45	98	1
1522852810.480436000	18.4507	1412	0
1522852810.480653000	18.451	98	1
1522852810.483417000	18.4537	1412	0
1522852810.483646000	18.454	98	1
1522852810.485172000	18.4555	1412	0
1522852810.485670000	18.456	111	1
1522852810.486864000	18.4572	1412	0
1522852810.487666000	18.458	98	1
1522852810.488556000	18.4589	1412	0
1522852810.489646000	18.46	98	1
1522852810.490246000	18.4606	1412	0
1522852810.490667000	18.461	98	1
1522852810.491936000	18.4622	1412	0
1522852810.492654000	18.463	98	1
1522852810.493629000	18.4639	1412	0
1522852810.494650000	18.465	98	1
1522852810.495346000	18.4657	1412	0
1522852810.495647000	18.466	98	1
1522852810.497127000	18.4674	1412	0
1522852810.497654000	18.468	98	1
1522852810.498804000	18.4691	1412	0
1522852810.499668000	18.47	98	1
1522852810.500509000	18.4708	1412	0
1522852810.501647000	18.472	98	1
1522852810.502189000	18.4725	1412	0
1522852810.502696000	18.473	98	1
1522852810.503940000	18.4742	1412	0
1522852810.504688000	18.475	98	1
1522852810.505666000	18.476	1412	0
1522852810.506675000	18.477	98	1
1522852810.507377000	18.4777	1412	0
1522852810.507668000	18.478	98	1
1522852810.509072000	18.4794	1412	0
1522852810.509695000	18.48	98	1
1522852810.510691000	18.481	1412	0
1522852810.511655000	18.482	98	1
1522852810.512383000	18.4827	1412	0
1522852810.512655000	18.483	98	1
1522852810.514144000	18.4845	1412	0
1522852810.514691000	18.485	98	1
1522852810.515889000	18.4862	1412	0
1522852810.516698000	18.487	98	1
1522852810.517587000	18.4879	1412	0
1522852810.518675000	18.489	98	1
1522852810.519276000	18.4896	1412	0
1522852810.519701000	18.49	111	1
1522852810.520966000	18.4913	1412	0
1522852810.521694000	18.492	98	1
1522852810.530716000	18.501	1412	0
1522852810.531718000	18.502	98	1
1522852810.532521000	18.5028	1412	0
1522852810.533694000	18.504	98	1
1522852810.534216000	18.5045	1412	0
1522852810.534690000	18.505	98	1
1522852810.536004000	18.5063	1412	0
1522852810.536699000	18.507	98	1
1522852810.537661000	18.508	1412	0
1522852810.538669000	18.509	98	1
1522852810.539391000	18.5097	1412	0
1522852810.539669000	18.51	98	1
1522852810.541008000	18.5113	1412	0
1522852810.541641000	18.5119	98	1
1522852810.542716000	18.513	1412	0
1522852810.543687000	18.514	98	1
1522852810.544470000	18.5148	1412	0
1522852810.545701000	18.516	98	1
1522852810.546262000	18.5166	1412	0
1522852810.546695000	18.517	98	1
1522852810.547954000	18.5183	1412	0
1522852810.548669000	18.519	98	1
1522852810.549649000	18.52	1412	0
1522852810.550693000	18.521	98	1
1522852810.551337000	18.5216	1412	0
1522852810.551639000	18.5219	98	1
1522852810.553026000	18.5233	1412	0
1522852810.553696000	18.524	98	1
1522852810.554715000	18.525	1412	0
1522852810.555693000	18.526	98	1
1522852810.556459000	18.5268	1412	0
1522852810.556724000	18.527	98	1
1522852810.558148000	18.5285	1412	0
1522852810.558667000	18.529	98	1
1522852810.559807000	18.5301	1412	0
1522852810.560698000	18.531	98	1
1522852810.561534000	18.5318	1412	0
1522852810.562699000	18.533	111	1
1522852810.563224000	18.5335	1412	0
1522852810.563694000	18.534	98	1
1522852810.564959000	18.5353	1412	0
1522852810.565696000	18.536	98	1
1522852810.566649000	18.537	1412	0
1522852810.567693000	18.538	98	1
1522852810.568339000	18.5386	1412	0
1522852810.568648000	18.539	98	1
1522852810.570024000	18.5403	1412	0
1522852810.570697000	18.541	98	1
1522852810.571661000	18.542	1412	0
1522852810.572672000	18.543	98	1
1522852810.573411000	18.5437	1412	0
1522852810.573674000	18.544	98	1
1522852810.575151000	18.5455	1412	0
1522852810.575694000	18.546	98	1
1522852810.576843000	18.5472	1412	0
1522852810.577696000	18.548	98	1
1522852810.578473000	18.5488	1412	0
1522852810.578648000	18.549	98	1
1522852810.580174000	18.5505	1412	0
1522852810.580695000	18.551	98	1
1522852810.581915000	18.5522	1412	0
1522852810.582700000	18.553	98	1
1522852810.583599000	18.5539	1412	0
1522852810.584689000	18.555	98	1
1522852810.585333000	18.5556	1412	0
1522852810.585695000	18.556	98	1
1522852810.587025000	18.5573	1412	0
1522852810.587696000	18.558	98	1
1522852810.601683000	18.572	1412	0
1522852810.602711000	18.573	98	1
1522852810.603482000	18.5738	1412	0
1522852810.604687000	18.575	98	1
1522852810.605301000	18.5756	1412	0
1522852810.605651000	18.576	98	1
1522852810.606999000	18.5773	1412	0
1522852810.607695000	18.578	98	1
1522852810.608663000	18.579	1412	0
1522852810.609675000	18.58	111	1
1522852810.610378000	18.5807	1412	0
1522852810.610691000	18.581	98	1
1522852810.612069000	18.5824	1412	0
1522852810.612701000	18.583	98	1
1522852810.613707000	18.584	1412	0
1522852810.614685000	18.585	98	1
1522852810.615509000	18.5858	1412	0
1522852810.616685000	18.587	98	1
1522852810.617207000	18.5875	1412	0
1522852810.617697000	18.588	98	1
1522852810.618895000	18.5892	1412	0
1522852810.619679000	18.59	98	1
1522852810.620579000	18.5909	1412	0
1522852810.621676000	18.592	98	1
1522852810.622277000	18.5926	1412	0
1522852810.622694000	18.593	98	1
1522852810.623966000	18.5943	1412	0
1522852810.624692000	18.595	98	1
1522852810.625662000	18.596	1412	0
1522852810.626696000	18.597	98	1
1522852810.627391000	18.5977	1412	0
1522852810.627653000	18.598	98	1
1522852810.629091000	18.5994	1412	0
1522852810.629699000	18.6	98	1
1522852810.630763000	18.6011	1412	0
1522852810.631694000	18.602	98	1
1522852810.632487000	18.6028	1412	0
1522852810.632705000	18.603	98	1
1522852810.634188000	18.6045	1412	0
1522852810.634684000	18.605	98	1
1522852810.635984000	18.6063	1412	0
1522852810.636672000	18.607	98	1
1522852810.637663000	18.608	1412	0
1522852810.638696000	18.609	98	1
1522852810.639373000	18.6097	1412	0
1522852810.639675000	18.61	98	1
1522852810.641060000	18.6114	1412	0
1522852810.641694000	18.612	98	1
1522852810.642700000	18.613	1412	0
1522852810.643685000	18.614	111	1
1522852810.644368000	18.6147	1412	0
1522852810.644657000	18.615	98	1
1522852810.646104000	18.6164	1412	0
1522852810.646651000	18.617	98	1
1522852810.647829000	18.6181	1412	0
1522852810.648698000	18.619	98	1
1522852810.649555000	18.6199	1412	0
1522852810.650696000	18.621	98	1
1522852810.651243000	18.6216	1412	0
1522852810.651690000	18.622	98	1
1522852810.652933000	18.6232	1412	0
1522852810.653672000	18.624	98	1
1522852810.654659000	18.625	1412	0
1522852810.655675000	18.626	98	1
1522852810.656358000	18.6267	1412	0
1522852810.656664000	18.627	98	1
1522852810.658052000	18.6284	1412	0
1522852810.658694000	18.629	98	1
1522852810.659675000	18.63	1412	0
1522852810.660697000	18.631	98	1
1522852810.661360000	18.6317	1412	0
1522852810.661690000	18.632	98	1
1522852810.663068000	18.6334	1412	0
1522852810.663694000	18.634	98	1
1522852810.664857000	18.6352	1412	0
1522852810.665700000	18.636	98	1
1522852810.666547000	18.6369	1412	0
1522852810.667696000	18.638	98	1
1522852810.668238000	18.6385	1412	0
1522852810.668674000	18.639	98	1
1522852810.669924000	18.6402	1412	0
1522852810.670697000	18.641	98	1
1522852810.671609000	18.6419	1412	0
1522852810.672671000	18.643	98	1
1522852810.673301000	18.6436	1412	0
1522852810.673693000	18.644	98	1
1522852810.675040000	18.6453	1412	0
1522852810.675694000	18.646	98	1
1522852810.676663000	18.647	1412	0
1522852810.677737000	18.648	111	1
1522852810.692953000	18.6633	1412	0
1522852810.693713000	18.664	98	1
1522852810.695547000	18.6659	1412	0
1522852810.696718000	18.667	98	1
1522852810.697242000	18.6675	1412	0
1522852810.697696000	18.668	98	1
1522852810.700059000	18.6704	1412	0
1522852810.700685000	18.671	98	1
1522852810.701843000	18.6722	1412	0
1522852810.702699000	18.673	98	1
1522852810.704140000	18.6744	1412	0
1522852810.704688000	18.675	98	1
1522852810.705893000	18.6762	1412	0
1522852810.706696000	18.677	98	1
1522852810.707589000	18.6779	1412	0
1522852810.708693000	18.679	98	1
1522852810.709283000	18.6796	1412	0
1522852810.709690000	18.68	98	1
1522852810.710909000	18.6812	1412	0
1522852810.711676000	18.682	98	1
1522852810.712660000	18.683	1412	0
1522852810.713694000	18.684	98	1
1522852810.714352000	18.6847	1412	0
1522852810.714656000	18.685	98	1
1522852810.716099000	18.6864	1412	0
1522852810.716693000	18.687	98	1
1522852810.717751000	18.6881	1412	0
1522852810.718695000	18.689	98	1
1522852810.720381000	18.6907	1412	0
1522852810.720658000	18.691	98	1
1522852810.722074000	18.6924	1412	0
1522852810.722669000	18.693	98	1
1522852810.723708000	18.694	1412	0
1522852810.724690000	18.695	98	1
1522852810.725524000	18.6958	1412	0
1522852810.726694000	18.697	98	1
1522852810.727283000	18.6976	1412	0
1522852810.727696000	18.698	98	1
1522852810.728958000	18.6993	1412	0
1522852810.729687000	18.7	111	1
1522852810.730659000	18.701	1412	0
1522852810.731705000	18.702	98	1
1522852810.732416000	18.7027	1412	0
1522852810.732661000	18.703	98	1
1522852810.734048000	18.7044	1412	0
1522852810.734675000	18.705	98	1
1522852810.735884000	18.7062	1412	0
1522852810.736696000	18.707	98	1
1522852810.737578000	18.7079	1412	0
1522852810.738693000	18.709	98	1
1522852810.739268000	18.7096	1412	0
1522852810.739690000	18.71	98	1
1522852810.740957000	18.7113	1412	0
1522852810.741670000	18.712	98	1
1522852810.742648000	18.713	1412	0
1522852810.743695000	18.714	98	1
1522852810.744278000	18.7146	1412	0
1522852810.744753000	18.7151	98	1
1522852810.746010000	18.7163	1412	0
1522852810.746726000	18.717	98	1
1522852810.749666000	18.72	1412	0
1522852810.750675000	18.721	98	1
1522852810.751408000	18.7217	1412	0
1522852810.751681000	18.722	98	1
1522852810.753107000	18.7234	1412	0
1522852810.753697000	18.724	98	1
1522852810.754850000	18.7252	1412	0
1522852810.755694000	18.726	98	1
1522852810.756607000	18.7269	1412	0
1522852810.757695000	18.728	98	1
1522852810.758294000	18.7286	1412	0
1522852810.758688000	18.729	98	1
1522852810.759990000	18.7303	1412	0
1522852810.760694000	18.731	98	1
1522852810.761606000	18.7319	1412	0
1522852810.762679000	18.733	98	1
1522852810.763297000	18.7336	1412	0
1522852810.763680000	18.734	98	1
1522852810.765110000	18.7354	1412	0
1522852810.765683000	18.736	111	1
1522852810.766763000	18.7371	1412	0
1522852810.767695000	18.738	98	1
1522852810.768490000	18.7388	1412	0
1522852810.768721000	18.739	98	1
1522852810.770174000	18.7405	1412	0
1522852810.770697000	18.741	98	1
1522852810.771878000	18.7422	1412	0
1522852810.772694000	18.743	98	1
1522852810.773564000	18.7439	1412	0
1522852810.774720000	18.745	98	1
1522852810.775306000	18.7456	1412	0
1522852810.775700000	18.746	98	1
1522852810.777001000	18.7473	1412	0
1522852810.777672000	18.748	98	1
1522852810.778620000	18.7489	1412	0
1522852810.779678000	18.75	98	1
1522852810.780327000	18.7506	1412	0
1522852810.780666000	18.751	98	1
1522852810.782023000	18.7523	1412	0
1522852810.782697000	18.753	98	1
1522852810.783708000	18.754	1412	0
1522852810.784692000	18.755	98	1
1522852810.785508000	18.7558	1412	0
1522852810.786674000	18.757	98	1
1522852810.787197000	18.7575	1412	0
1522852810.787696000	18.758	98	1
1522852810.788894000	18.7592	1412	0
1522852810.789695000	18.76	98	1
1522852810.790586000	18.7609	1412	0
1522852810.791696000	18.762	98	1
1522852810.792274000	18.7626	1412	0
1522852810.792696000	18.763	98	1
1522852810.793963000	18.7643	1412	0
1522852810.794696000	18.765	98	1
1522852810.795670000	18.766	1412	0
1522852810.796700000	18.767	98	1
1522852810.797407000	18.7677	1412	0
1522852810.797671000	18.768	98	1
1522852810.799086000	18.7694	1412	0
1522852810.799689000	18.77	111	1
1522852810.800721000	18.771	1412	0
1522852810.801696000	18.772	98	1
1522852810.802468000	18.7728	1412	0
1522852810.802702000	18.773	98	1
1522852810.804155000	18.7745	1412	0
1522852810.804684000	18.775	98	1
1522852810.805901000	18.7762	1412	0
1522852810.806697000	18.777	98	1
1522852810.807592000	18.7779	1412	0
1522852810.808696000	18.779	98	1
1522852810.809284000	18.7796	1412	0
1522852810.809697000	18.78	98	1
1522852810.810920000	18.7812	1412	0
1522852810.811655000	18.782	98	1
1522852810.812596000	18.7829	1412	0
1522852810.813681000	18.784	98	1
1522852810.814353000	18.7847	1412	0
1522852810.814678000	18.785	98	1
1522852810.816099000	18.7864	1412	0
1522852810.816698000	18.787	98	1
1522852810.817752000	18.7881	1412	0
1522852810.818697000	18.789	98	1
1522852810.819483000	18.7898	1412	0
1522852810.819717000	18.79	98	1
1522852810.821172000	18.7915	1412	0
1522852810.821697000	18.792	98	1
1522852810.822789000	18.7931	1412	0
1522852810.823677000	18.794	98	1
1522852810.824549000	18.7949	1412	0
1522852810.825699000	18.796	98	1
1522852810.826292000	18.7966	1412	0
1522852810.826697000	18.797	98	1
1522852810.827979000	18.7983	1412	0
1522852810.828672000	18.799	98	1
1522852810.829668000	18.8	1412	0
1522852810.830677000	18.801	98	1
1522852810.831361000	18.8017	1412	0
1522852810.831687000	18.802	98	1
1522852810.833051000	18.8034	1412	0
1522852810.833702000	18.804	111	1
1522852810.834746000	18.8051	1412	0
1522852810.835698000	18.806	98	1
1522852810.836474000	18.8068	1412	0
1522852810.836709000	18.807	98	1
1522852810.838160000	18.8085	1412	0
1522852810.838698000	18.809	98	1
1522852810.839795000	18.8101	1412	0
1522852810.840667000	18.811	98	1
1522852810.841472000	18.8118	1412	0
1522852810.841662000	18.812	98	1
1522852810.857209000	18.8275	1412	0
1522852810.857711000	18.828	98	1
1522852810.858907000	18.8292	1412	0
1522852810.859696000	18.83	98	1
1522852810.860599000	18.8309	1412	0
1522852810.861679000	18.832	98	1
1522852810.862285000	18.8326	1412	0
1522852810.862702000	18.833	98	1
1522852810.863979000	18.8343	1412	0
1522852810.864692000	18.835	98	1
1522852810.868057000	18.8384	1412	0
1522852810.868701000	18.839	98	1
1522852810.869704000	18.84	1412	0
1522852810.870699000	18.841	98	1
1522852810.871452000	18.8418	1412	0
1522852810.871701000	18.842	98	1
1522852810.873146000	18.8435	1412	0
1522852810.873699000	18.844	98	1
1522852810.874894000	18.8452	1412	0
1522852810.875700000	18.846	98	1
1522852810.876585000	18.8469	1412	0
1522852810.877700000	18.848	98	1
1522852810.878224000	18.8485	1412	0
1522852810.878670000	18.849	98	1
1522852810.879905000	18.8502	1412	0
1522852810.880688000	18.851	98	1
1522852810.881665000	18.852	1412	0
1522852810.882682000	18.853	98	1
1522852810.883408000	18.8537	1412	0
1522852810.883677000	18.854	111	1
1522852810.885157000	18.8555	1412	0
1522852810.885705000	18.856	98	1
1522852810.886851000	18.8572	1412	0
1522852810.887701000	18.858	98	1
1522852810.888540000	18.8588	1412	0
1522852810.889697000	18.86	98	1
1522852810.890234000	18.8605	1412	0
1522852810.890701000	18.861	98	1
1522852810.891918000	18.8622	1412	0
1522852810.892690000	18.863	98	1
1522852810.893615000	18.8639	1412	0
1522852810.894698000	18.865	98	1
1522852810.895356000	18.8657	1412	0
1522852810.895656000	18.866	98	1
1522852810.897053000	18.8674	1412	0
1522852810.897683000	18.868	98	1
1522852810.898682000	18.869	1412	0
1522852810.899685000	18.87	98	1
1522852810.900374000	18.8707	1412	0
1522852810.900671000	18.871	98	1
1522852810.902138000	18.8724	1412	0
1522852810.902685000	18.873	98	1
1522852810.903822000	18.8741	1412	0
1522852810.904697000	18.875	98	1
1522852810.905602000	18.8759	1412	0
1522852810.906683000	18.877	98	1
1522852810.907292000	18.8776	1412	0
1522852810.907703000	18.878	98	1
1522852810.908984000	18.8793	1412	0
1522852810.909702000	18.88	98	1
1522852810.910672000	18.881	1412	0
1522852810.911680000	18.882	98	1
1522852810.912310000	18.8826	1412	0
1522852810.912662000	18.883	98	1
1522852810.914054000	18.8844	1412	0
1522852810.914683000	18.885	98	1
1522852810.915764000	18.8861	1412	0
1522852810.916703000	18.887	98	1
1522852810.917494000	18.8878	1412	0
1522852810.917719000	18.888	111	1
1522852810.919226000	18.8895	1412	0
1522852810.919697000	18.89	98	1
1522852810.920916000	18.8912	1412	0
1522852810.921702000	18.892	98	1
1522852810.922610000	18.8929	1412	0
1522852810.923702000	18.894	98	1
1522852810.924300000	18.8946	1412	0
1522852810.924692000	18.895	98	1
1522852810.926042000	18.8963	1412	0
1522852810.926678000	18.897	98	1
1522852810.927670000	18.898	1412	0
1522852810.928683000	18.899	98	1
1522852810.929422000	18.8997	1412	0
1522852810.929685000	18.9	98	1
1522852810.931118000	18.9014	1412	0
1522852810.931703000	18.902	98	1
1522852810.932767000	18.9031	1412	0
1522852810.933704000	18.904	98	1
1522852810.934494000	18.9048	1412	0
1522852810.934722000	18.905	98	1
1522852810.936274000	18.9066	1412	0
1522852810.936704000	18.907	98	1
1522852810.937969000	18.9083	1412	0
1522852810.938703000	18.909	98	1
1522852810.939661000	18.91	1412	0
1522852810.940703000	18.911	98	1
1522852810.941349000	18.9117	1412	0
1522852810.941666000	18.912	98	1
1522852810.943040000	18.9133	1412	0
1522852810.943682000	18.914	98	1
1522852810.944707000	18.915	1412	0
1522852810.945666000	18.916	98	1
1522852810.946398000	18.9167	1412	0
1522852810.946664000	18.917	98	1
1522852810.948159000	18.9185	1412	0
1522852810.948710000	18.919	98	1
1522852810.949849000	18.9202	1412	0
1522852810.950706000	18.921	98	1
1522852810.951539000	18.9218	1412	0
1522852810.952708000	18.923	111	1
1522852810.953226000	18.9235	1412	0
1522852810.953705000	18.924	98	1
1522852810.954956000	18.9253	1412	0
1522852810.955683000	18.926	98	1
1522852810.956648000	18.927	1412	0
1522852810.957705000	18.928	98	1
1522852810.958338000	18.9286	1412	0
1522852810.958668000	18.929	98	1
1522852810.960029000	18.9303	1412	0
1522852810.960705000	18.931	98	1
1522852810.961643000	18.932	1412	0
1522852810.962677000	18.933	98	1
1522852810.977355000	18.9477	1412	0
1522852810.977704000	18.948	98	1
1522852810.979071000	18.9494	1412	0
1522852810.979681000	18.95	98	1
1522852810.980713000	18.951	1412	0
1522852810.981709000	18.952	98	1
1522852810.982455000	18.9528	1412	0
1522852810.982685000	18.953	98	1
1522852810.984215000	18.9545	1412	0
1522852810.984700000	18.955	98	1
1522852810.985962000	18.9563	1412	0
1522852810.986671000	18.957	98	1
1522852810.987655000	18.958	1412	0
1522852810.988707000	18.959	98	1
1522852810.989345000	18.9597	1412	0
1522852810.989669000	18.96	98	1
1522852810.990962000	18.9613	1412	0
1522852810.991665000	18.962	98	1
1522852810.992672000	18.963	1412	0
1522852810.993715000	18.964	98	1
1522852810.994415000	18.9647	1412	0
1522852810.994691000	18.965	98	1
1522852810.996109000	18.9664	1412	0
1522852810.996676000	18.967	98	1
1522852810.997842000	18.9681	1412	0
1522852810.998710000	18.969	98	1
1522852810.999527000	18.9698	1412	0
1522852811.000712000	18.971	111	1
1522852811.001223000	18.9715	1412	0
1522852811.001708000	18.972	98	1
1522852811.002912000	18.9732	1412	0
1522852811.003707000	18.974	98	1
1522852811.004607000	18.9749	1412	0
1522852811.005688000	18.976	98	1
1522852811.006350000	18.9767	1412	0
1522852811.006671000	18.977	98	1
1522852811.008039000	18.9783	1412	0
1522852811.008707000	18.979	98	1
1522852811.009683000	18.98	1412	0
1522852811.010686000	18.981	98	1
1522852811.011425000	18.9817	1412	0
1522852811.011703000	18.982	98	1
1522852811.013108000	18.9834	1412	0
1522852811.013686000	18.984	98	1
1522852811.014861000	18.9852	1412	0
1522852811.015703000	18.986	98	1
1522852811.016555000	18.9869	1412	0
1522852811.017686000	18.988	98	1
1522852811.018245000	18.9886	1412	0
1522852811.018709000	18.989	98	1
1522852811.020008000	18.9903	1412	0
1522852811.020708000	18.991	98	1
1522852811.021669000	18.992	1412	0
1522852811.022687000	18.993	98	1
1522852811.023389000	18.9937	1412	0
1522852811.023697000	18.994	98	1
1522852811.025133000	18.9954	1412	0
1522852811.025685000	18.996	98	1
1522852811.026827000	18.9971	1412	0
1522852811.027709000	18.998	98	1
1522852811.028446000	18.9988	1412	0
1522852811.029670000	19	98	1
1522852811.030161000	19.0005	1412	0
1522852811.030692000	19.001	98	1
1522852811.031900000	19.0022	1412	0
1522852811.032712000	19.003	98	1
1522852811.033591000	19.0039	1412	0
1522852811.034693000	19.005	111	1
1522852811.035323000	19.0056	1412	0
1522852811.035673000	19.006	98	1
1522852811.037021000	19.0073	1412	0
1522852811.037709000	19.008	98	1
1522852811.038673000	19.009	1412	0
1522852811.039706000	19.01	98	1
1522852811.040399000	19.0107	1412	0
1522852811.040698000	19.011	98	1
1522852811.042089000	19.0124	1412	0
1522852811.042709000	19.013	98	1
1522852811.043711000	19.014	1412	0
1522852811.044689000	19.015	98	1
1522852811.045540000	19.0158	1412	0
1522852811.046679000	19.017	98	1
1522852811.047159000	19.0175	1412	0
1522852811.047692000	19.018	98	1
1522852811.048923000	19.0192	1412	0
1522852811.049712000	19.02	98	1
1522852811.050557000	19.0209	1412	0
1522852811.050684000	19.021	98	1
1522852811.052258000	19.0226	1412	0
1522852811.052683000	19.023	98	1
1522852811.053991000	19.0243	1412	0
1522852811.054713000	19.025	98	1
1522852811.055671000	19.026	1412	0
1522852811.056711000	19.027	98	1
1522852811.057416000	19.0277	1412	0
1522852811.057681000	19.028	98	1
1522852811.059106000	19.0294	1412	0
1522852811.059711000	19.03	98	1
1522852811.060727000	19.031	1412	0
1522852811.061690000	19.032	98	1
1522852811.062484000	19.0328	1412	0
1522852811.062711000	19.033	98	1
1522852811.064176000	19.0345	1412	0
1522852811.064716000	19.035	98	1
1522852811.065903000	19.0362	1412	0
1522852811.066686000	19.037	98	1
1522852811.067606000	19.0379	1412	0
1522852811.068689000	19.039	111	1
1522852811.069295000	19.0396	1412	0
1522852811.069692000	19.04	98	1
1522852811.070986000	19.0413	1412	0
1522852811.071711000	19.042	98	1
1522852811.072670000	19.043	1412	0
1522852811.073703000	19.044	98	1
1522852811.074366000	19.0447	1412	0
1522852811.074678000	19.045	98	1
1522852811.076099000	19.0464	1412	0
1522852811.076714000	19.047	98	1
1522852811.077719000	19.048	1412	0
1522852811.078692000	19.049	98	1
1522852811.079478000	19.0498	1412	0
1522852811.079728000	19.05	98	1
1522852811.081166000	19.0515	1412	0
1522852811.081712000	19.052	98	1
1522852811.082859000	19.0532	1412	0
1522852811.083711000	19.054	98	1
1522852811.087881000	19.0582	1412	0
1522852811.088713000	19.059	98	1
1522852811.089572000	19.0599	1412	0
1522852811.090712000	19.061	100	1
1522852811.091262000	19.0616	1412	0
1522852811.091712000	19.062	100	1
1522852811.092954000	19.0633	1412	0
1522852811.093713000	19.064	100	1
1522852811.094632000	19.0649	1412	0
1522852811.095673000	19.066	100	1
1522852811.096328000	19.0666	1412	0
1522852811.096690000	19.067	100	1
1522852811.098157000	19.0685	1412	0
1522852811.098715000	19.069	100	1
1522852811.099913000	19.0702	1412	0
1522852811.100713000	19.071	100	1
1522852811.101603000	19.0719	1412	0
1522852811.102713000	19.073	100	1
1522852811.103287000	19.0736	1412	0
1522852811.103713000	19.074	98	1
1522852811.105037000	19.0753	1412	0
1522852811.105717000	19.076	111	1
1522852811.117965000	19.0883	1412	0
1522852811.118731000	19.089	98	1
1522852811.119669000	19.09	1412	0
1522852811.120715000	19.091	98	1
1522852811.121358000	19.0917	1412	0
1522852811.121677000	19.092	98	1
1522852811.123046000	19.0934	1412	0
1522852811.123715000	19.094	98	1
1522852811.124871000	19.0952	1412	0
1522852811.125702000	19.096	98	1
1522852811.126563000	19.0969	1412	0
1522852811.127723000	19.098	98	1
1522852811.128306000	19.0986	1412	0
1522852811.128699000	19.099	98	1
1522852811.129993000	19.1003	1412	0
1522852811.130668000	19.101	98	1
1522852811.131673000	19.102	1412	0
1522852811.132716000	19.103	98	1
1522852811.133376000	19.1037	1412	0
1522852811.133699000	19.104	98	1
1522852811.135183000	19.1055	1412	0
1522852811.135719000	19.106	98	1
1522852811.136880000	19.1072	1412	0
1522852811.137703000	19.108	98	1
1522852811.138570000	19.1089	1412	0
1522852811.139716000	19.11	98	1
1522852811.140205000	19.1105	1412	0
1522852811.140686000	19.111	98	1
1522852811.141882000	19.1122	1412	0
1522852811.142699000	19.113	98	1
1522852811.143674000	19.114	1412	0
1522852811.144707000	19.115	98	1
1522852811.145466000	19.1158	1412	0
1522852811.145721000	19.116	98	1
1522852811.147089000	19.1174	1412	0
1522852811.147753000	19.1181	98	1
1522852811.148849000	19.1192	1412	0
1522852811.149716000	19.12	98	1
1522852811.150535000	19.1208	1412	0
1522852811.151720000	19.122	111	1
1522852811.152220000	19.1225	1412	0
1522852811.152715000	19.123	98	1
1522852811.153917000	19.1242	1412	0
1522852811.154716000	19.125	98	1
1522852811.155653000	19.126	1412	0
1522852811.156716000	19.127	98	1
1522852811.157345000	19.1277	1412	0
1522852811.157686000	19.128	98	1
1522852811.159033000	19.1293	1412	0
1522852811.159712000	19.13	98	1
1522852811.160670000	19.131	1412	0
1522852811.161718000	19.132	98	1
1522852811.162410000	19.1327	1412	0
1522852811.162706000	19.133	98	1
1522852811.164098000	19.1344	1412	0
1522852811.164731000	19.135	98	1
1522852811.165833000	19.1361	1412	0
1522852811.166718000	19.137	98	1
1522852811.167522000	19.1378	1412	0
1522852811.168717000	19.139	98	1
1522852811.169212000	19.1395	1412	0
1522852811.169717000	19.14	98	1
1522852811.171525000	19.1418	1412	0
1522852811.171744000	19.1421	98	1
1522852811.173223000	19.1435	1412	0
1522852811.173718000	19.144	98	1
1522852811.174956000	19.1453	1412	0
1522852811.175718000	19.146	98	1
1522852811.176654000	19.147	1412	0
1522852811.177687000	19.148	98	1
1522852811.178273000	19.1486	1412	0
1522852811.178822000	19.1491	98	1
1522852811.180038000	19.1503	1412	0
1522852811.180703000	19.151	98	1
1522852811.181671000	19.152	1412	0
1522852811.182700000	19.153	98	1
1522852811.183422000	19.1537	1412	0
1522852811.183705000	19.154	98	1
1522852811.185162000	19.1555	1412	0
1522852811.185724000	19.156	111	1
1522852811.186856000	19.1572	1412	0
1522852811.187692000	19.158	98	1
1522852811.188550000	19.1589	1412	0
1522852811.189707000	19.16	98	1
1522852811.190235000	19.1605	1412	0
1522852811.190718000	19.161	98	1
1522852811.192001000	19.1623	1412	0
1522852811.192719000	19.163	98	1
1522852811.193675000	19.164	1412	0
1522852811.194717000	19.165	98	1
1522852811.195431000	19.1657	1412	0
1522852811.195694000	19.166	98	1
1522852811.197122000	19.1674	1412	0
1522852811.197721000	19.168	98	1
1522852811.198767000	19.1691	1412	0
1522852811.199688000	19.17	98	1
1522852811.200458000	19.1708	1412	0
1522852811.200674000	19.171	98	1
1522852811.202202000	19.1725	1412	0
1522852811.202726000	19.173	98	1
1522852811.203889000	19.1742	1412	0
1522852811.204718000	19.175	98	1
1522852811.205633000	19.1759	1412	0
1522852811.206698000	19.177	98	1
1522852811.207318000	19.1776	1412	0
1522852811.207718000	19.178	98	1
1522852811.209017000	19.1793	1412	0
1522852811.209720000	19.18	98	1
1522852811.210674000	19.181	1412	0
1522852811.211719000	19.182	100	1
1522852811.212399000	19.1827	1412	0
1522852811.212707000	19.183	100	1
1522852811.214044000	19.1844	1412	0
1522852811.214788000	19.1851	100	1
1522852811.215799000	19.1861	1412	0
1522852811.216721000	19.187	100	1
1522852811.217513000	19.1878	1412	0
1522852811.218719000	19.189	100	1
1522852811.219212000	19.1895	1412	0
1522852811.219717000	19.19	113	1
1522852811.241513000	19.2118	1412	0
1522852811.242727000	19.213	100	1
1522852811.243183000	19.2135	1412	0
1522852811.243848000	19.2142	100	1
1522852811.244916000	19.2152	1412	0
1522852811.245715000	19.216	98	1
1522852811.246674000	19.217	1412	0
1522852811.247706000	19.218	100	1
1522852811.248297000	19.2186	1412	0
1522852811.248702000	19.219	98	1
1522852811.250065000	19.2204	1412	0
1522852811.250722000	19.221	98	1
1522852811.251689000	19.222	1412	0
1522852811.252722000	19.223	98	1
1522852811.253446000	19.2238	1412	0
1522852811.253711000	19.224	98	1
1522852811.255186000	19.2255	1412	0
1522852811.255722000	19.226	98	1
1522852811.256879000	19.2272	1412	0
1522852811.257722000	19.228	98	1
1522852811.258631000	19.2289	1412	0
1522852811.259702000	19.23	98	1
1522852811.260251000	19.2306	1412	0
1522852811.260698000	19.231	98	1
1522852811.261943000	19.2323	1412	0
1522852811.262709000	19.233	98	1
1522852811.263675000	19.234	1412	0
1522852811.264698000	19.235	98	1
1522852811.265447000	19.2358	1412	0
1522852811.265698000	19.236	98	1
1522852811.267136000	19.2374	1412	0
1522852811.267726000	19.238	98	1
1522852811.268832000	19.2391	1412	0
1522852811.269724000	19.24	98	1
1522852811.270516000	19.2408	1412	0
1522852811.270743000	19.2411	98	1
1522852811.272204000	19.2425	1412	0
1522852811.272723000	19.243	98	1
1522852811.273896000	19.2442	1412	0
1522852811.274727000	19.245	111	1
1522852811.275639000	19.2459	1412	0
1522852811.276724000	19.247	98	1
1522852811.277332000	19.2476	1412	0
1522852811.277687000	19.248	98	1
1522852811.279022000	19.2493	1412	0
1522852811.279709000	19.25	98	1
1522852811.280671000	19.251	1412	0
1522852811.281726000	19.252	98	1
1522852811.282403000	19.2527	1412	0
1522852811.282712000	19.253	98	1
1522852811.284093000	19.2544	1412	0
1522852811.284718000	19.255	98	1
1522852811.285827000	19.2561	1412	0
1522852811.286725000	19.257	98	1
1522852811.287520000	19.2578	1412	0
1522852811.287751000	19.2581	98	1
1522852811.289157000	19.2595	1412	0
1522852811.289693000	19.26	98	1
1522852811.290825000	19.2611	1412	0
1522852811.291715000	19.262	98	1
1522852811.292586000	19.2629	1412	0
1522852811.293728000	19.264	98	1
1522852811.294278000	19.2646	1412	0
1522852811.294715000	19.265	98	1
1522852811.296008000	19.2663	1412	0
1522852811.296726000	19.267	98	1
1522852811.297669000	19.268	1412	0
1522852811.298730000	19.269	98	1
1522852811.299396000	19.2697	1412	0
1522852811.299720000	19.27	98	1
1522852811.301013000	19.2713	1412	0
1522852811.301698000	19.272	98	1
1522852811.302701000	19.273	1412	0
1522852811.303726000	19.274	98	1
1522852811.304461000	19.2748	1412	0
1522852811.304706000	19.275	98	1
1522852811.306200000	19.2765	1412	0
1522852811.306699000	19.277	98	1
1522852811.307894000	19.2782	1412	0
1522852811.308728000	19.279	111	1
1522852811.309585000	19.2799	1412	0
1522852811.310706000	19.281	98	1
1522852811.311272000	19.2816	1412	0
1522852811.311715000	19.282	98	1
1522852811.312962000	19.2833	1412	0
1522852811.313728000	19.284	98	1
1522852811.314651000	19.285	1412	0
1522852811.315720000	19.286	98	1
1522852811.316399000	19.2867	1412	0
1522852811.316713000	19.287	98	1
1522852811.318083000	19.2884	1412	0
1522852811.318726000	19.289	98	1
1522852811.319720000	19.29	1412	0
1522852811.320725000	19.291	98	1
1522852811.321470000	19.2918	1412	0
1522852811.321710000	19.292	98	1
1522852811.323159000	19.2935	1412	0
1522852811.323725000	19.294	98	1
1522852811.324903000	19.2952	1412	0
1522852811.325706000	19.296	98	1
1522852811.326594000	19.2969	1412	0
1522852811.327697000	19.298	98	1
1522852811.328225000	19.2985	1412	0
1522852811.328684000	19.299	98	1
1522852811.329972000	19.3003	1412	0
1522852811.330735000	19.301	98	1
1522852811.331609000	19.3019	1412	0
1522852811.332708000	19.303	98	1
1522852811.333350000	19.3037	1412	0
1522852811.333695000	19.304	98	1
1522852811.335128000	19.3054	1412	0
1522852811.335701000	19.306	98	1
1522852811.336820000	19.3071	1412	0
1522852811.337727000	19.308	98	1
1522852811.338510000	19.3088	1412	0
1522852811.338740000	19.309	98	1
1522852811.340188000	19.3105	1412	0
1522852811.340727000	19.311	98	1
1522852811.341934000	19.3122	1412	0
1522852811.342709000	19.313	111	1
1522852811.343624000	19.3139	1412	0
1522852811.344719000	19.315	98	1
1522852811.345413000	19.3157	1412	0
1522852811.345716000	19.316	98	1
1522852811.350424000	19.3207	1412	0
1522852811.350687000	19.321	98	1
1522852811.352191000	19.3225	1412	0
1522852811.352731000	19.323	98	1
1522852811.353879000	19.3242	1412	0
1522852811.354718000	19.325	100	1
1522852811.355632000	19.3259	1412	0
1522852811.356730000	19.327	100	1
1522852811.357324000	19.3276	1412	0
1522852811.357692000	19.328	100	1
1522852811.359013000	19.3293	1412	0
1522852811.359707000	19.33	100	1
1522852811.360670000	19.331	1412	0
1522852811.361727000	19.332	100	1
1522852811.362391000	19.3327	1412	0
1522852811.362695000	19.333	100	1
1522852811.364085000	19.3344	1412	0
1522852811.364718000	19.335	100	1
1522852811.365783000	19.3361	1412	0
1522852811.366733000	19.337	100	1
1522852811.367511000	19.3378	1412	0
1522852811.367745000	19.3381	100	1
1522852811.369200000	19.3395	1412	0
1522852811.369724000	19.34	100	1
1522852811.370887000	19.3412	1412	0
1522852811.371729000	19.342	100	1
1522852811.372577000	19.3429	1412	0
1522852811.373707000	19.344	100	1
1522852811.374264000	19.3446	1412	0
1522852811.374745000	19.3451	100	1
1522852811.376003000	19.3463	1412	0
1522852811.376731000	19.347	98	1
1522852811.377665000	19.348	1412	0
1522852811.378709000	19.349	98	1
1522852811.379376000	19.3497	1412	0
1522852811.379699000	19.35	111	1
1522852811.381066000	19.3514	1412	0
1522852811.381733000	19.352	98	1
1522852811.382697000	19.353	1412	0
1522852811.383709000	19.354	98	1
1522852811.384445000	19.3548	1412	0
1522852811.384713000	19.355	98	1
1522852811.386185000	19.3565	1412	0
1522852811.386730000	19.357	98	1
1522852811.387878000	19.3582	1412	0
1522852811.388729000	19.359	98	1
1522852811.389566000	19.3599	1412	0
1522852811.390704000	19.361	98	1
1522852811.391257000	19.3616	1412	0
1522852811.391729000	19.362	98	1
1522852811.392963000	19.3633	1412	0
1522852811.393700000	19.364	98	1
1522852811.394691000	19.365	1412	0
1522852811.395725000	19.366	98	1
1522852811.396453000	19.3668	1412	0
1522852811.396710000	19.367	98	1
1522852811.398143000	19.3685	1412	0
1522852811.398689000	19.369	98	1
1522852811.399798000	19.3701	1412	0
1522852811.400737000	19.371	100	1
1522852811.401519000	19.3718	1412	0
1522852811.401745000	19.3721	100	1
1522852811.403208000	19.3735	1412	0
1522852811.403732000	19.374	100	1
1522852811.404953000	19.3753	1412	0
1522852811.405712000	19.376	100	1
1522852811.406642000	19.3769	1412	0
1522852811.407730000	19.378	100	1
1522852811.408333000	19.3786	1412	0
1522852811.408731000	19.379	100	1
1522852811.409968000	19.3803	1412	0
1522852811.410701000	19.381	100	1
1522852811.411637000	19.3819	1412	0
1522852811.412718000	19.383	100	1
1522852811.413398000	19.3837	1412	0
1522852811.413720000	19.384	113	1
1522852811.415100000	19.3854	1412	0
1522852811.415704000	19.386	100	1
1522852811.416832000	19.3871	1412	0
1522852811.417719000	19.388	100	1
1522852811.418522000	19.3888	1412	0
1522852811.418748000	19.3891	100	1
1522852811.436009000	19.4063	1412	0
1522852811.436711000	19.407	100	1
1522852811.437683000	19.408	1412	0
1522852811.438733000	19.409	100	1
1522852811.439375000	19.4097	1412	0
1522852811.439862000	19.4102	100	1
1522852811.441055000	19.4114	1412	0
1522852811.441704000	19.412	100	1
1522852811.442816000	19.4131	1412	0
1522852811.443710000	19.414	98	1
1522852811.444493000	19.4148	1412	0
1522852811.444702000	19.415	98	1
1522852811.446257000	19.4166	1412	0
1522852811.446734000	19.417	98	1
1522852811.448002000	19.4183	1412	0
1522852811.448721000	19.419	98	1
1522852811.449677000	19.42	1412	0
1522852811.450739000	19.421	98	1
1522852811.451378000	19.4217	1412	0
1522852811.451698000	19.422	98	1
1522852811.453062000	19.4234	1412	0
1522852811.453734000	19.424	98	1
1522852811.454745000	19.4251	1412	0
1522852811.455734000	19.426	98	1
1522852811.456495000	19.4268	1412	0
1522852811.456734000	19.427	98	1
1522852811.458185000	19.4285	1412	0
1522852811.458734000	19.429	98	1
1522852811.459819000	19.4301	1412	0
1522852811.460714000	19.431	98	1
1522852811.461561000	19.4319	1412	0
1522852811.462711000	19.433	98	1
1522852811.463250000	19.4336	1412	0
1522852811.463739000	19.434	111	1
1522852811.465057000	19.4354	1412	0
1522852811.465711000	19.436	98	1
1522852811.466686000	19.437	1412	0
1522852811.467712000	19.438	98	1
1522852811.468435000	19.4387	1412	0
1522852811.468701000	19.439	98	1
1522852811.470126000	19.4404	1412	0
1522852811.470735000	19.441	98	1
1522852811.471759000	19.4421	1412	0
1522852811.472708000	19.443	98	1
1522852811.473573000	19.4439	1412	0
1522852811.474732000	19.445	98	1
1522852811.475317000	19.4456	1412	0
1522852811.475734000	19.446	98	1
1522852811.476938000	19.4472	1412	0
1522852811.477704000	19.448	98	1
1522852811.478629000	19.4489	1412	0
1522852811.479723000	19.45	98	1
1522852811.480391000	19.4507	1412	0
1522852811.480723000	19.451	98	1
1522852811.482107000	19.4524	1412	0
1522852811.482714000	19.453	98	1
1522852811.483702000	19.454	1412	0
1522852811.484719000	19.455	98	1
1522852811.485503000	19.4558	1412	0
1522852811.485752000	19.4561	98	1
1522852811.487191000	19.4575	1412	0
1522852811.487737000	19.458	98	1
1522852811.488881000	19.4592	1412	0
1522852811.489729000	19.46	98	1
1522852811.490564000	19.4609	1412	0
1522852811.491735000	19.462	98	1
1522852811.492254000	19.4626	1412	0
1522852811.492737000	19.463	98	1
1522852811.493945000	19.4643	1412	0
1522852811.494731000	19.465	98	1
1522852811.495672000	19.466	1412	0
1522852811.496714000	19.467	98	1
1522852811.497362000	19.4677	1412	0
1522852811.497701000	19.468	111	1
1522852811.498985000	19.4693	1412	0
1522852811.499706000	19.47	98	1
1522852811.500678000	19.471	1412	0
1522852811.501774000	19.4721	98	1
1522852811.502433000	19.4727	1412	0
1522852811.502716000	19.473	98	1
1522852811.504121000	19.4744	1412	0
1522852811.504732000	19.475	98	1
1522852811.505863000	19.4762	1412	0
1522852811.506722000	19.477	98	1
1522852811.507556000	19.4779	1412	0
1522852811.508738000	19.479	98	1
1522852811.509242000	19.4795	1412	0
1522852811.509738000	19.48	98	1
1522852811.510932000	19.4812	1412	0
1522852811.511725000	19.482	98	1
1522852811.512672000	19.483	1412	0
1522852811.513739000	19.484	98	1
1522852811.514369000	19.4847	1412	0
1522852811.514703000	19.485	98	1
1522852811.516041000	19.4863	1412	0
1522852811.516718000	19.487	98	1
1522852811.517752000	19.4881	1412	0
1522852811.518738000	19.489	98	1
1522852811.519493000	19.4898	1412	0
1522852811.519760000	19.4901	98	1
1522852811.521181000	19.4915	1412	0
1522852811.521738000	19.492	98	1
1522852811.522865000	19.4932	1412	0
1522852811.523738000	19.494	98	1
1522852811.524564000	19.4949	1412	0
1522852811.525738000	19.496	98	1
1522852811.526295000	19.4966	1412	0
1522852811.526738000	19.497	98	1
1522852811.527995000	19.4983	1412	0
1522852811.528702000	19.499	98	1
1522852811.529669000	19.5	1412	0
1522852811.530712000	19.501	98	1
1522852811.531374000	19.5017	1412	0
1522852811.531734000	19.502	111	1
1522852811.533061000	19.5034	1412	0
1522852811.533712000	19.504	98	1
1522852811.534835000	19.5051	1412	0
1522852811.535738000	19.506	98	1
1522852811.536532000	19.5068	1412	0
1522852811.536755000	19.5071	98	1
1522852811.538226000	19.5085	1412	0
1522852811.538738000	19.509	98	1
1522852811.542863000	19.5132	1412	0
1522852811.543708000	19.514	98	1
1522852811.544543000	19.5149	1412	0
1522852811.545724000	19.516	98	1
1522852811.546416000	19.5167	1412	0
1522852811.546730000	19.517	98	1
1522852811.548120000	19.5184	1412	0
1522852811.548740000	19.519	100	1
1522852811.549737000	19.52	1412	0
1522852811.550721000	19.521	100	1
1522852811.551498000	19.5218	1412	0
1522852811.551726000	19.522	100	1
1522852811.553182000	19.5235	1412	0
1522852811.553718000	19.524	100	1
1522852811.554926000	19.5252	1412	0
1522852811.555714000	19.526	100	1
1522852811.556615000	19.5269	1412	0
1522852811.557738000	19.528	100	1
1522852811.558306000	19.5286	1412	0
1522852811.558739000	19.529	100	1
1522852811.559947000	19.5303	1412	0
1522852811.560709000	19.531	100	1
1522852811.561614000	19.5319	1412	0
1522852811.562733000	19.533	98	1
1522852811.563376000	19.5337	1412	0
1522852811.563726000	19.534	98	1
1522852811.565113000	19.5354	1412	0
1522852811.565741000	19.536	98	1
1522852811.566746000	19.5371	1412	0
1522852811.567722000	19.538	98	1
1522852811.568490000	19.5388	1412	0
1522852811.568740000	19.539	111	1
1522852811.570174000	19.5405	1412	0
1522852811.570741000	19.541	98	1
1522852811.571865000	19.5422	1412	0
1522852811.572739000	19.543	98	1
1522852811.573557000	19.5439	1412	0
1522852811.574733000	19.545	98	1
1522852811.575298000	19.5456	1412	0
1522852811.575704000	19.546	98	1
1522852811.576988000	19.5473	1412	0
1522852811.577743000	19.5481	98	1
1522852811.578671000	19.549	1412	0
1522852811.579728000	19.55	98	1
1522852811.580366000	19.5507	1412	0
1522852811.580703000	19.551	98	1
1522852811.582054000	19.5524	1412	0
1522852811.582750000	19.5531	98	1
1522852811.583692000	19.554	1412	0
1522852811.584728000	19.555	98	1
1522852811.585488000	19.5558	1412	0
1522852811.585727000	19.556	98	1
1522852811.587171000	19.5575	1412	0
1522852811.587743000	19.5581	98	1
1522852811.588795000	19.5591	1412	0
1522852811.589711000	19.56	98	1
1522852811.590552000	19.5609	1412	0
1522852811.591731000	19.562	98	1
1522852811.592308000	19.5626	1412	0
1522852811.592721000	19.563	98	1
1522852811.593993000	19.5643	1412	0
1522852811.594740000	19.565	98	1
1522852811.595678000	19.566	1412	0
1522852811.596722000	19.567	98	1
1522852811.597422000	19.5677	1412	0
1522852811.597731000	19.568	98	1
1522852811.599112000	19.5694	1412	0
1522852811.599720000	19.57	98	1
1522852811.600749000	19.5711	1412	0
1522852811.601746000	19.5721	100	1
1522852811.602492000	19.5728	1412	0
1522852811.602743000	19.5731	113	1
1522852811.604176000	19.5745	1412	0
1522852811.604742000	19.575	100	1
1522852811.605930000	19.5762	1412	0
1522852811.606741000	19.577	100	1
1522852811.607617000	19.5779	1412	0
1522852811.608741000	19.579	100	1
1522852811.609360000	19.5797	1412	0
1522852811.609715000	19.58	100	1
1522852811.611046000	19.5814	1412	0
1522852811.611744000	19.5821	100	1
1522852811.612682000	19.583	1412	0
1522852811.613720000	19.584	100	1
1522852811.614429000	19.5847	1412	0
1522852811.614725000	19.585	100	1
1522852811.616163000	19.5865	1412	0
1522852811.616730000	19.587	100	1
1522852811.617863000	19.5882	1412	0
1522852811.618743000	19.5891	100	1
1522852811.619554000	19.5899	1412	0
1522852811.620745000	19.5911	100	1
1522852811.621241000	19.5915	1412	0
1522852811.621743000	19.5921	100	1
1522852811.622931000	19.5932	1412	0
1522852811.623743000	19.5941	100	1
1522852811.624623000	19.5949	1412	0
1522852811.625724000	19.596	100	1
1522852811.626360000	19.5967	1412	0
1522852811.626713000	19.597	100	1
1522852811.627986000	19.5983	1412	0
1522852811.628704000	19.599	100	1
1522852811.629755000	19.6001	1412	0
1522852811.630750000	19.6011	100	1
1522852811.631498000	19.6018	1412	0
1522852811.631735000	19.602	100	1
1522852811.633122000	19.6034	1412	0
1522852811.633753000	19.6041	100	1
1522852811.634991000	19.6053	1412	0
1522852811.635746000	19.6061	100	1
1522852811.636670000	19.607	1412	0
1522852811.637748000	19.6081	113	1
1522852811.651718000	19.622	1412	0
1522852811.652734000	19.623	100	1
1522852811.653502000	19.6238	1412	0
1522852811.653758000	19.6241	100	1
1522852811.655257000	19.6256	1412	0
1522852811.655746000	19.6261	100	1
1522852811.656946000	19.6273	1412	0
1522852811.657725000	19.628	100	1
1522852811.658642000	19.6289	1412	0
1522852811.659747000	19.6301	100	1
1522852811.660329000	19.6306	1412	0
1522852811.660707000	19.631	98	1
1522852811.662019000	19.6323	1412	0
1522852811.662744000	19.6331	98	1
1522852811.663670000	19.634	1412	0
1522852811.664724000	19.635	98	1
1522852811.665451000	19.6358	1412	0
1522852811.665727000	19.636	98	1
1522852811.667083000	19.6374	1412	0
1522852811.667726000	19.638	98	1
1522852811.668833000	19.6391	1412	0
1522852811.669733000	19.64	98	1
1522852811.670521000	19.6408	1412	0
1522852811.670754000	19.6411	98	1
1522852811.672208000	19.6425	1412	0
1522852811.672746000	19.6431	98	1
1522852811.673899000	19.6442	1412	0
1522852811.674744000	19.6451	98	1
1522852811.675647000	19.646	1412	0
1522852811.676724000	19.647	98	1
1522852811.677344000	19.6477	1412	0
1522852811.677711000	19.648	98	1
1522852811.679033000	19.6493	1412	0
1522852811.679748000	19.6501	98	1
1522852811.680668000	19.651	1412	0
1522852811.681724000	19.652	98	1
1522852811.682410000	19.6527	1412	0
1522852811.682709000	19.653	98	1
1522852811.684098000	19.6544	1412	0
1522852811.684744000	19.6551	111	1
1522852811.685805000	19.6561	1412	0
1522852811.686747000	19.6571	98	1
1522852811.687528000	19.6578	1412	0
1522852811.687762000	19.6581	98	1
1522852811.689223000	19.6595	1412	0
1522852811.689748000	19.6601	98	1
1522852811.690910000	19.6612	1412	0
1522852811.691747000	19.6621	98	1
1522852811.692599000	19.6629	1412	0
1522852811.693717000	19.664	98	1
1522852811.694225000	19.6645	1412	0
1522852811.694706000	19.665	98	1
1522852811.696029000	19.6663	1412	0
1522852811.696745000	19.6671	98	1
1522852811.697669000	19.668	1412	0
1522852811.698727000	19.669	98	1
1522852811.699407000	19.6697	1412	0
1522852811.699721000	19.67	98	1
1522852811.701039000	19.6713	1412	0
1522852811.701734000	19.672	98	1
1522852811.702715000	19.673	1412	0
1522852811.703748000	19.6741	98	1
1522852811.704465000	19.6748	1412	0
1522852811.704734000	19.675	98	1
1522852811.706204000	19.6765	1412	0
1522852811.706747000	19.6771	98	1
1522852811.707901000	19.6782	1412	0
1522852811.708748000	19.6791	98	1
1522852811.709589000	19.6799	1412	0
1522852811.710720000	19.681	98	1
1522852811.711205000	19.6815	1412	0
1522852811.711705000	19.682	98	1
1522852811.712972000	19.6833	1412	0
1522852811.713735000	19.684	98	1
1522852811.714671000	19.685	1412	0
1522852811.715744000	19.6861	98	1
1522852811.716410000	19.6867	1412	0
1522852811.716777000	19.6871	98	1
1522852811.718096000	19.6884	1412	0
1522852811.718757000	19.6891	111	1
1522852811.719727000	19.69	1412	0
1522852811.720713000	19.691	98	1
1522852811.721476000	19.6918	1412	0
1522852811.721728000	19.692	98	1
1522852811.723167000	19.6935	1412	0
1522852811.723749000	19.6941	98	1
1522852811.724902000	19.6952	1412	0
1522852811.725753000	19.6961	98	1
1522852811.726595000	19.6969	1412	0
1522852811.727750000	19.6981	98	1
1522852811.728279000	19.6986	1412	0
1522852811.728749000	19.6991	98	1
1522852811.729976000	19.7003	1412	0
1522852811.730727000	19.701	98	1
1522852811.731666000	19.702	1412	0
1522852811.732749000	19.7031	98	1
1522852811.733359000	19.7037	1412	0
1522852811.733714000	19.704	98	1
1522852811.735082000	19.7054	1412	0
1522852811.735724000	19.706	98	1
1522852811.736770000	19.7071	1412	0
1522852811.737739000	19.708	98	1
1522852811.738526000	19.7088	1412	0
1522852811.738772000	19.7091	98	1
1522852811.740217000	19.7105	1412	0
1522852811.740750000	19.7111	98	1
1522852811.741903000	19.7122	1412	0
1522852811.742751000	19.7131	98	1
1522852811.743524000	19.7138	1412	0
1522852811.743704000	19.714	98	1
1522852811.745333000	19.7156	1412	0
1522852811.745720000	19.716	98	1
1522852811.747023000	19.7173	1412	0
1522852811.747728000	19.718	98	1
1522852811.748715000	19.719	1412	0
1522852811.749750000	19.7201	98	1
1522852811.750445000	19.7208	1412	0
1522852811.750735000	19.721	98	1
1522852811.752198000	19.7225	1412	0
1522852811.752763000	19.7231	111	1
1522852811.753879000	19.7242	1412	0
1522852811.754746000	19.7251	98	1
1522852811.755617000	19.7259	1412	0
1522852811.756750000	19.7271	98	1
1522852811.757307000	19.7276	1412	0
1522852811.757729000	19.728	98	1
1522852811.762986000	19.7333	1412	0
1522852811.763752000	19.7341	98	1
1522852811.764710000	19.735	1412	0
1522852811.765733000	19.736	100	1
1522852811.766457000	19.7368	1412	0
1522852811.766739000	19.737	100	1
1522852811.768148000	19.7385	1412	0
1522852811.768749000	19.7391	100	1
1522852811.769780000	19.7401	1412	0
1522852811.770714000	19.741	100	1
1522852811.771459000	19.7418	1412	0
1522852811.771717000	19.742	100	1
1522852811.773218000	19.7435	1412	0
1522852811.773731000	19.744	100	1
1522852811.774956000	19.7453	1412	0
1522852811.775752000	19.7461	100	1
1522852811.776640000	19.7469	1412	0
1522852811.777754000	19.7481	100	1
1522852811.778335000	19.7486	1412	0
1522852811.778752000	19.7491	100	1
1522852811.780020000	19.7503	1412	0
1522852811.780737000	19.751	100	1
1522852811.781671000	19.752	1412	0
1522852811.782752000	19.7531	100	1
1522852811.783402000	19.7537	1412	0
1522852811.783803000	19.7541	100	1
1522852811.785137000	19.7554	1412	0
1522852811.785776000	19.7561	100	1
1522852811.786776000	19.7571	1412	0
1522852811.787772000	19.7581	100	1
1522852811.788516000	19.7588	1412	0
1522852811.788738000	19.759	100	1
1522852811.790203000	19.7605	1412	0
1522852811.790777000	19.7611	113	1
1522852811.791894000	19.7622	1412	0
1522852811.792772000	19.7631	100	1
1522852811.793583000	19.7639	1412	0
1522852811.794775000	19.7651	100	1
1522852811.795317000	19.7656	1412	0
1522852811.795761000	19.7661	100	1
1522852811.797007000	19.7673	1412	0
1522852811.797772000	19.7681	100	1
1522852811.798672000	19.769	1412	0
1522852811.799748000	19.7701	100	1
1522852811.800385000	19.7707	1412	0
1522852811.800735000	19.771	100	1
1522852811.802074000	19.7724	1412	0
1522852811.802750000	19.7731	100	1
1522852811.803713000	19.774	1412	0
1522852811.804761000	19.7751	100	1
1522852811.805512000	19.7758	1412	0
1522852811.805752000	19.7761	100	1
1522852811.807207000	19.7775	1412	0
1522852811.807729000	19.778	100	1
1522852811.808896000	19.7792	1412	0
1522852811.809774000	19.7801	100	1
1522852811.810513000	19.7808	1412	0
1522852811.810707000	19.781	100	1
1522852811.812224000	19.7825	1412	0
1522852811.812730000	19.783	100	1
1522852811.813963000	19.7843	1412	0
1522852811.814752000	19.7851	98	1
1522852811.815673000	19.786	1412	0
1522852811.816752000	19.7871	98	1
1522852811.817345000	19.7877	1412	0
1522852811.817721000	19.788	98	1
1522852811.819091000	19.7894	1412	0
1522852811.819759000	19.7901	100	1
1522852811.820722000	19.791	1412	0
1522852811.821773000	19.7921	100	1
1522852811.822467000	19.7928	1412	0
1522852811.822731000	19.793	100	1
1522852811.824157000	19.7945	1412	0
1522852811.824769000	19.7951	113	1
1522852811.825896000	19.7962	1412	0
1522852811.826747000	19.7971	100	1
1522852811.827588000	19.7979	1412	0
1522852811.828773000	19.7991	100	1
1522852811.829224000	19.7995	1412	0
1522852811.829726000	19.8	100	1
1522852811.830914000	19.8012	1412	0
1522852811.831737000	19.802	100	1
1522852811.832658000	19.803	1412	0
1522852811.833753000	19.8041	100	1
1522852811.834275000	19.8046	1412	0
1522852811.834720000	19.805	100	1
1522852811.836084000	19.8064	1412	0
1522852811.836775000	19.8071	100	1
1522852811.837717000	19.808	1412	0
1522852811.838773000	19.8091	100	1
1522852811.839460000	19.8098	1412	0
1522852811.839726000	19.81	100	1
1522852811.841148000	19.8115	1412	0
1522852811.841773000	19.8121	100	1
1522852811.842764000	19.8131	1412	0
1522852811.843751000	19.8141	100	1
1522852811.844519000	19.8148	1412	0
1522852811.844755000	19.8151	100	1
1522852811.846311000	19.8166	1412	0
1522852811.846750000	19.8171	100	1
1522852811.848008000	19.8183	1412	0
1522852811.848774000	19.8191	100	1
1522852811.849668000	19.82	1412	0
1522852811.850841000	19.8211	100	1
1522852811.851389000	19.8217	1412	0
1522852811.851736000	19.822	100	1
1522852811.853079000	19.8234	1412	0
1522852811.853768000	19.8241	100	1
1522852811.854757000	19.8251	1412	0
1522852811.855735000	19.826	100	1
1522852811.856513000	19.8268	1412	0
1522852811.856745000	19.8271	100	1
1522852811.858199000	19.8285	1412	0
1522852811.858877000	19.8292	113	1
1522852811.859826000	19.8301	1412	0
1522852811.860718000	19.831	100	1
1522852811.861507000	19.8318	1412	0
1522852811.862759000	19.8331	100	1
1522852811.863262000	19.8336	1412	0
1522852811.863758000	19.8341	100	1
1522852811.864999000	19.8353	1412	0
1522852811.865776000	19.8361	100	1
1522852811.869014000	19.8393	1412	0
1522852811.869779000	19.8401	100	1
1522852811.870672000	19.841	1412	0
1522852811.871736000	19.842	100	1
1522852811.886505000	19.8568	1412	0
1522852811.886790000	19.8571	100	1
1522852811.888224000	19.8585	1412	0
1522852811.888778000	19.8591	100	1
1522852811.890256000	19.8606	1412	0
1522852811.890717000	19.861	100	1
1522852811.892009000	19.8623	1412	0
1522852811.892772000	19.8631	100	1
1522852811.893961000	19.8643	1412	0
1522852811.894766000	19.8651	100	1
1522852811.895671000	19.866	1412	0
1522852811.896756000	19.8671	100	1
1522852811.897408000	19.8677	1412	0
1522852811.897761000	19.8681	98	1
1522852811.899098000	19.8694	1412	0
1522852811.899776000	19.8701	98	1
1522852811.900743000	19.8711	1412	0
1522852811.901716000	19.872	98	1
1522852811.902535000	19.8728	1412	0
1522852811.902778000	19.8731	98	1
1522852811.904237000	19.8745	1412	0
1522852811.904772000	19.8751	98	1
1522852811.905985000	19.8763	1412	0
1522852811.906756000	19.8771	98	1
1522852811.907669000	19.878	1412	0
1522852811.908759000	19.8791	98	1
1522852811.909368000	19.8797	1412	0
1522852811.909748000	19.8801	111	1
1522852811.911059000	19.8814	1412	0
1522852811.911762000	19.8821	98	1
1522852811.912693000	19.883	1412	0
1522852811.913756000	19.8841	98	1
1522852811.914439000	19.8847	1412	0
1522852811.914753000	19.8851	98	1
1522852811.916182000	19.8865	1412	0
1522852811.916779000	19.8871	98	1
1522852811.917865000	19.8882	1412	0
1522852811.918780000	19.8891	98	1
1522852811.919558000	19.8899	1412	0
1522852811.920780000	19.8911	98	1
1522852811.921318000	19.8916	1412	0
1522852811.921779000	19.8921	98	1
1522852811.923003000	19.8933	1412	0
1522852811.923778000	19.8941	98	1
1522852811.924699000	19.895	1412	0
1522852811.925759000	19.8961	98	1
1522852811.926445000	19.8968	1412	0
1522852811.926749000	19.8971	98	1
1522852811.928064000	19.8984	1412	0
1522852811.928721000	19.899	98	1
1522852811.929754000	19.9001	1412	0
1522852811.930764000	19.9011	98	1
1522852811.931514000	19.9018	1412	0
1522852811.931776000	19.9021	98	1
1522852811.933202000	19.9035	1412	0
1522852811.933780000	19.9041	98	1
1522852811.934911000	19.9052	1412	0
1522852811.935767000	19.9061	98	1
1522852811.936671000	19.907	1412	0
1522852811.937764000	19.9081	98	1
1522852811.938367000	19.9087	1412	0
1522852811.938742000	19.909	98	1
1522852811.940058000	19.9104	1412	0
1522852811.940757000	19.9111	98	1
1522852811.941692000	19.912	1412	0
1522852811.942758000	19.9131	98	1
1522852811.943433000	19.9137	1412	0
1522852811.943729000	19.914	111	1
1522852811.945175000	19.9155	1412	0
1522852811.945780000	19.9161	98	1
1522852811.946863000	19.9172	1412	0
1522852811.947779000	19.9181	98	1
1522852811.948550000	19.9189	1412	0
1522852811.948787000	19.9191	98	1
1522852811.950171000	19.9205	1412	0
1522852811.950720000	19.921	98	1
1522852811.951932000	19.9222	1412	0
1522852811.952785000	19.9231	98	1
1522852811.953621000	19.9239	1412	0
1522852811.954768000	19.9251	98	1
1522852811.955359000	19.9257	1412	0
1522852811.955745000	19.9261	98	1
1522852811.957046000	19.9274	1412	0
1522852811.957780000	19.9281	98	1
1522852811.958682000	19.929	1412	0
1522852811.959740000	19.93	98	1
1522852811.960426000	19.9307	1412	0
1522852811.960742000	19.931	98	1
1522852811.962114000	19.9324	1412	0
1522852811.962780000	19.9331	98	1
1522852811.963747000	19.9341	1412	0
1522852811.964758000	19.9351	98	1
1522852811.965548000	19.9359	1412	0
1522852811.966759000	19.9371	98	1
1522852811.967244000	19.9376	1412	0
1522852811.967762000	19.9381	98	1
1522852811.968880000	19.9392	1412	0
1522852811.969770000	19.9401	98	1
1522852811.970621000	19.9409	1412	0
1522852811.971782000	19.9421	98	1
1522852811.972310000	19.9426	1412	0
1522852811.972781000	19.9431	98	1
1522852811.973993000	19.9443	1412	0
1522852811.974799000	19.9451	98	1
1522852811.975692000	19.946	1412	0
1522852811.976759000	19.9471	98	1
1522852811.977438000	19.9477	1412	0
1522852811.977755000	19.9481	111	1
1522852811.979136000	19.9494	1412	0
1522852811.979780000	19.9501	98	1
1522852811.980748000	19.9511	1412	0
1522852811.981759000	19.9521	98	1
1522852811.982517000	19.9528	1412	0
1522852811.982771000	19.9531	98	1
1522852811.984202000	19.9545	1412	0
1522852811.984770000	19.9551	98	1
1522852811.985933000	19.9562	1412	0
1522852811.986782000	19.9571	98	1
1522852811.987623000	19.9579	1412	0
1522852811.988756000	19.9591	98	1
1522852811.989318000	19.9596	1412	0
1522852811.989780000	19.9601	98	1
1522852811.991008000	19.9613	1412	0
1522852811.991763000	19.9621	98	1
1522852811.992669000	19.963	1412	0
1522852811.993734000	19.964	98	1
1522852811.994319000	19.9646	1412	0
1522852811.994722000	19.965	98	1
1522852811.996126000	19.9664	1412	0
1522852811.996790000	19.9671	98	1
1522852811.997748000	19.9681	1412	0
1522852811.998782000	19.9691	98	1
1522852811.999498000	19.9698	1412	0
1522852811.999737000	19.97	98	1
1522852812.004671000	19.975	1412	0
1522852812.005764000	19.9761	100	1
1522852812.006415000	19.9767	1412	0
1522852812.006746000	19.9771	100	1
1522852812.008116000	19.9784	1412	0
1522852812.008783000	19.9791	100	1
1522852812.009749000	19.9801	1412	0
1522852812.010736000	19.981	100	1
1522852812.011425000	19.9817	1412	0
1522852812.011887000	19.9822	100	1
1522852812.013195000	19.9835	1412	0
1522852812.013791000	19.9841	100	1
1522852812.014940000	19.9852	1412	0
1522852812.015766000	19.9861	113	1
1522852812.016634000	19.9869	1412	0
1522852812.017784000	19.9881	100	1
1522852812.018325000	19.9886	1412	0
1522852812.018725000	19.989	100	1
1522852812.020014000	19.9903	1412	0
1522852812.020786000	19.9911	100	1
1522852812.021674000	19.992	1412	0
1522852812.022784000	19.9931	100	1
1522852812.023401000	19.9937	1412	0
1522852812.023729000	19.994	100	1
1522852812.025146000	19.9955	1412	0
1522852812.025783000	19.9961	100	1
1522852812.026765000	19.9971	1412	0
1522852812.027773000	19.9981	100	1
1522852812.028594000	19.9989	1412	0
1522852812.029780000	20.0001	100	1
1522852812.030285000	20.0006	1412	0
1522852812.030762000	20.0011	100	1
1522852812.031978000	20.0023	1412	0
1522852812.032784000	20.0031	100	1
1522852812.033668000	20.004	1412	0
1522852812.034774000	20.0051	100	1
1522852812.035407000	20.0057	1412	0
1522852812.035747000	20.0061	100	1
1522852812.037103000	20.0074	1412	0
1522852812.037784000	20.0081	100	1
1522852812.038745000	20.0091	1412	0
1522852812.039737000	20.01	100	1
1522852812.040411000	20.0107	1412	0
1522852812.040723000	20.011	100	1
1522852812.042176000	20.0125	1412	0
1522852812.042794000	20.0131	100	1
1522852812.043822000	20.0141	1412	0
1522852812.044783000	20.0151	100	1
1522852812.045603000	20.0159	1412	0
1522852812.046763000	20.0171	100	1
1522852812.047287000	20.0176	1412	0
1522852812.047768000	20.0181	98	1
1522852812.048983000	20.0193	1412	0
1522852812.049762000	20.0201	111	1
1522852812.050673000	20.021	1412	0
1522852812.051762000	20.0221	98	1
1522852812.052296000	20.0226	1412	0
1522852812.052747000	20.0231	98	1
1522852812.054048000	20.0244	1412	0
1522852812.054787000	20.0251	98	1
1522852812.055798000	20.0261	1412	0
1522852812.056788000	20.0271	98	1
1522852812.057527000	20.0278	1412	0
1522852812.057781000	20.0281	100	1
1522852812.059219000	20.0295	1412	0
1522852812.059782000	20.0301	100	1
1522852812.060909000	20.0312	1412	0
1522852812.061766000	20.0321	100	1
1522852812.062595000	20.0329	1412	0
1522852812.063768000	20.0341	100	1
1522852812.064279000	20.0346	1412	0
1522852812.064776000	20.0351	100	1
1522852812.066022000	20.0363	1412	0
1522852812.066761000	20.0371	100	1
1522852812.067671000	20.038	1412	0
1522852812.068755000	20.0391	100	1
1522852812.069397000	20.0397	1412	0
1522852812.069749000	20.0401	100	1
1522852812.071088000	20.0414	1412	0
1522852812.071768000	20.0421	100	1
1522852812.072724000	20.043	1412	0
1522852812.073765000	20.0441	100	1
1522852812.074467000	20.0448	1412	0
1522852812.074767000	20.0451	100	1
1522852812.076202000	20.0465	1412	0
1522852812.076763000	20.0471	100	1
1522852812.077869000	20.0482	1412	0
1522852812.078727000	20.049	100	1
1522852812.079562000	20.0499	1412	0
1522852812.080771000	20.0511	100	1
1522852812.081320000	20.0516	1412	0
1522852812.081777000	20.0521	100	1
1522852812.083005000	20.0533	1412	0
1522852812.083790000	20.0541	113	1
1522852812.084706000	20.055	1412	0
1522852812.085727000	20.056	100	1
1522852812.086446000	20.0568	1412	0
1522852812.086752000	20.0571	100	1
1522852812.088141000	20.0584	1412	0
1522852812.088765000	20.0591	100	1
1522852812.089767000	20.0601	1412	0
1522852812.090762000	20.0611	100	1
1522852812.091517000	20.0618	1412	0
1522852812.091761000	20.0621	100	1
1522852812.093204000	20.0635	1412	0
1522852812.093789000	20.0641	100	1
1522852812.094939000	20.0652	1412	0
1522852812.095770000	20.0661	100	1
1522852812.096630000	20.0669	1412	0
1522852812.097787000	20.0681	100	1
1522852812.098320000	20.0686	1412	0
1522852812.098788000	20.0691	100	1
1522852812.099947000	20.0703	1412	0
1522852812.100740000	20.071	100	1
1522852812.101621000	20.0719	1412	0
1522852812.102755000	20.0731	100	1
1522852812.103377000	20.0737	1412	0
1522852812.103736000	20.074	100	1
1522852812.105113000	20.0754	1412	0
1522852812.105790000	20.0761	100	1
1522852812.106756000	20.0771	1412	0
1522852812.107788000	20.0781	100	1
1522852812.112165000	20.0825	1412	0
1522852812.112788000	20.0831	100	1
1522852812.113807000	20.0841	1412	0
1522852812.114779000	20.0851	100	1
1522852812.115618000	20.0859	1412	0
1522852812.116767000	20.0871	100	1
1522852812.117312000	20.0876	1412	0
1522852812.117788000	20.0881	100	1
1522852812.118990000	20.0893	1412	0
1522852812.119765000	20.0901	100	1
1522852812.120669000	20.091	1412	0
1522852812.121766000	20.0921	113	1
1522852812.122380000	20.0927	1412	0
1522852812.122753000	20.0931	100	1
1522852812.124068000	20.0944	1412	0
1522852812.124770000	20.0951	100	1
1522852812.125879000	20.0962	1412	0
1522852812.126791000	20.0971	100	1
1522852812.127577000	20.0979	1412	0
1522852812.128792000	20.0991	100	1
1522852812.129325000	20.0996	1412	0
1522852812.129753000	20.1001	100	1
1522852812.131016000	20.1013	1412	0
1522852812.131790000	20.1021	100	1
1522852812.132670000	20.103	1412	0
1522852812.133788000	20.1041	100	1
1522852812.134439000	20.1047	1412	0
1522852812.134757000	20.1051	100	1
1522852812.136248000	20.1066	1412	0
1522852812.136768000	20.1071	100	1
1522852812.137944000	20.1083	1412	0
1522852812.138790000	20.1091	100	1
1522852812.139634000	20.1099	1412	0
1522852812.140789000	20.1111	100	1
1522852812.141324000	20.1116	1412	0
1522852812.141789000	20.1121	100	1
1522852812.142960000	20.1133	1412	0
1522852812.143742000	20.114	100	1
1522852812.144685000	20.115	1412	0
1522852812.145770000	20.1161	100	1
1522852812.146445000	20.1168	1412	0
1522852812.146763000	20.1171	100	1
1522852812.148128000	20.1184	1412	0
1522852812.148744000	20.1191	100	1
1522852812.149768000	20.1201	1412	0
1522852812.150793000	20.1211	100	1
1522852812.151517000	20.1218	1412	0
1522852812.151737000	20.122	100	1
1522852812.153158000	20.1235	1412	0
1522852812.153797000	20.1241	100	1
1522852812.154944000	20.1253	1412	0
1522852812.155796000	20.1261	113	1
1522852812.156638000	20.1269	1412	0
1522852812.157769000	20.1281	100	1
1522852812.158323000	20.1286	1412	0
1522852812.158753000	20.1291	100	1
1522852812.159944000	20.1303	1412	0
1522852812.160744000	20.1311	100	1
1522852812.161629000	20.1319	1412	0
1522852812.162769000	20.1331	100	1
1522852812.163391000	20.1337	1412	0
1522852812.163777000	20.1341	100	1
1522852812.165123000	20.1354	1412	0
1522852812.165802000	20.1361	100	1
1522852812.166757000	20.1371	1412	0
1522852812.167776000	20.1381	100	1
1522852812.168490000	20.1388	1412	0
1522852812.168726000	20.139	100	1
1522852812.170190000	20.1405	1412	0
1522852812.170799000	20.1411	100	1
1522852812.172496000	20.1428	1412	0
1522852812.172750000	20.1431	100	1
1522852812.187759000	20.1581	1412	0
1522852812.188797000	20.1591	100	1
1522852812.189486000	20.1598	1412	0
1522852812.189741000	20.16	100	1
1522852812.191187000	20.1615	1412	0
1522852812.191755000	20.1621	100	1
1522852812.192925000	20.1632	1412	0
1522852812.193799000	20.1641	100	1
1522852812.194614000	20.1649	1412	0
1522852812.195776000	20.1661	100	1
1522852812.196361000	20.1667	1412	0
1522852812.196768000	20.1671	100	1
1522852812.198053000	20.1684	1412	0
1522852812.198793000	20.1691	100	1
1522852812.199687000	20.17	1412	0
1522852812.200772000	20.1711	100	1
1522852812.201423000	20.1717	1412	0
1522852812.201762000	20.1721	98	1
1522852812.203049000	20.1734	1412	0
1522852812.203778000	20.1741	111	1
1522852812.204819000	20.1751	1412	0
1522852812.205798000	20.1761	98	1
1522852812.206564000	20.1769	1412	0
1522852812.206809000	20.1771	98	1
1522852812.208250000	20.1786	1412	0
1522852812.208796000	20.1791	98	1
1522852812.209874000	20.1802	1412	0
1522852812.210797000	20.1811	98	1
1522852812.211672000	20.182	1412	0
1522852812.212794000	20.1831	98	1
1522852812.213389000	20.1837	1412	0
1522852812.213783000	20.1841	98	1
1522852812.215137000	20.1854	1412	0
1522852812.215777000	20.1861	98	1
1522852812.216771000	20.1871	1412	0
1522852812.217772000	20.1881	98	1
1522852812.218582000	20.1889	1412	0
1522852812.219803000	20.1901	98	1
1522852812.220275000	20.1906	1412	0
1522852812.220795000	20.1911	98	1
1522852812.221962000	20.1923	1412	0
1522852812.222794000	20.1931	98	1
1522852812.223648000	20.194	1412	0
1522852812.224780000	20.1951	98	1
1522852812.225402000	20.1957	1412	0
1522852812.225765000	20.1961	98	1
1522852812.227024000	20.1973	1412	0
1522852812.227750000	20.1981	98	1
1522852812.228715000	20.199	1412	0
1522852812.229801000	20.2001	98	1
1522852812.230475000	20.2008	1412	0
1522852812.230746000	20.2011	98	1
1522852812.232158000	20.2025	1412	0
1522852812.232775000	20.2031	98	1
1522852812.233783000	20.2041	1412	0
1522852812.234776000	20.2051	98	1
1522852812.235594000	20.2059	1412	0
1522852812.236747000	20.2071	98	1
1522852812.237250000	20.2076	1412	0
1522852812.237803000	20.2081	111	1
1522852812.238977000	20.2093	1412	0
1522852812.239775000	20.2101	98	1
1522852812.240668000	20.211	1412	0
1522852812.241796000	20.2121	98	1
1522852812.242354000	20.2127	1412	0
1522852812.242759000	20.2131	98	1
1522852812.243972000	20.2143	1412	0
1522852812.244758000	20.2151	98	1
1522852812.245708000	20.216	1412	0
1522852812.246781000	20.2171	98	1
1522852812.247467000	20.2178	1412	0
1522852812.247769000	20.2181	98	1
1522852812.249158000	20.2195	1412	0
1522852812.249797000	20.2201	98	1
1522852812.250777000	20.2211	1412	0
1522852812.251774000	20.2221	98	1
1522852812.252536000	20.2228	1412	0
1522852812.252790000	20.2231	98	1
1522852812.254225000	20.2245	1412	0
1522852812.254788000	20.2251	98	1
1522852812.255954000	20.2263	1412	0
1522852812.256797000	20.2271	98	1
1522852812.257648000	20.228	1412	0
1522852812.258796000	20.2291	98	1
1522852812.259334000	20.2296	1412	0
1522852812.259762000	20.2301	98	1
1522852812.260969000	20.2313	1412	0
1522852812.261739000	20.232	98	1
1522852812.262655000	20.233	1412	0
1522852812.263786000	20.2341	98	1
1522852812.264399000	20.2347	1412	0
1522852812.264760000	20.2351	98	1
1522852812.266132000	20.2364	1412	0
1522852812.266790000	20.2371	98	1
1522852812.267765000	20.2381	1412	0
1522852812.268797000	20.2391	98	1
1522852812.269511000	20.2398	1412	0
1522852812.269785000	20.2401	98	1
1522852812.271203000	20.2415	1412	0
1522852812.271790000	20.2421	111	1
1522852812.272887000	20.2432	1412	0
1522852812.273798000	20.2441	98	1
1522852812.274579000	20.2449	1412	0
1522852812.274814000	20.2451	98	1
1522852812.276391000	20.2467	1412	0
1522852812.276761000	20.2471	98	1
1522852812.278083000	20.2484	1412	0
1522852812.278798000	20.2491	98	1
1522852812.279696000	20.25	1412	0
1522852812.280741000	20.251	98	1
1522852812.281388000	20.2517	1412	0
1522852812.281774000	20.2521	98	1
1522852812.283151000	20.2535	1412	0
1522852812.283801000	20.2541	98	1
1522852812.284845000	20.2552	1412	0
1522852812.285808000	20.2561	98	1
1522852812.286564000	20.2569	1412	0
1522852812.286788000	20.2571	98	1
1522852812.288265000	20.2586	1412	0
1522852812.288779000	20.2591	98	1
1522852812.289950000	20.2603	1412	0
1522852812.290800000	20.2611	98	1
1522852812.291641000	20.2619	1412	0
1522852812.292799000	20.2631	98	1
1522852812.301094000	20.2714	1412	0
1522852812.301754000	20.2721	98	1
1522852812.302803000	20.2731	1412	0
1522852812.303758000	20.2741	98	1
1522852812.304497000	20.2748	1412	0
1522852812.304759000	20.2751	100	1
1522852812.306257000	20.2766	1412	0
1522852812.306758000	20.2771	100	1
1522852812.307955000	20.2783	1412	0
1522852812.308752000	20.2791	100	1
1522852812.309620000	20.2799	1412	0
1522852812.310750000	20.2811	100	1
1522852812.311327000	20.2816	1412	0
1522852812.311770000	20.2821	100	1
1522852812.313026000	20.2833	1412	0
1522852812.313761000	20.2841	113	1
1522852812.314825000	20.2851	1412	0
1522852812.315778000	20.2861	100	1
1522852812.316531000	20.2868	1412	0
1522852812.316759000	20.2871	100	1
1522852812.318222000	20.2885	1412	0
1522852812.318771000	20.2891	100	1
1522852812.319899000	20.2902	1412	0
1522852812.321662000	20.292	1412	0
1522852812.321848000	20.2922	103	1
1522852812.323357000	20.2937	1412	0
1522852812.323760000	20.2941	100	1
1522852812.325103000	20.2954	1412	0
1522852812.325763000	20.2961	100	1
1522852812.326788000	20.2971	1412	0
1522852812.327757000	20.2981	100	1
1522852812.328488000	20.2988	1412	0
1522852812.328751000	20.2991	100	1
1522852812.330179000	20.3005	1412	0
1522852812.330751000	20.3011	100	1
1522852812.331856000	20.3022	1412	0
1522852812.332757000	20.3031	100	1
1522852812.333559000	20.3039	1412	0
1522852812.333764000	20.3041	100	1
1522852812.335342000	20.3056	1412	0
1522852812.335751000	20.3061	100	1
1522852812.337038000	20.3073	1412	0
1522852812.337759000	20.3081	100	1
1522852812.338728000	20.309	1412	0
1522852812.339755000	20.3101	100	1
1522852812.340407000	20.3107	1412	0
1522852812.340753000	20.3111	100	1
1522852812.342109000	20.3124	1412	0
1522852812.342763000	20.3131	100	1
1522852812.343787000	20.3141	1412	0
1522852812.344764000	20.3151	100	1
1522852812.345584000	20.3159	1412	0
1522852812.345784000	20.3161	100	1
1522852812.347281000	20.3176	1412	0
1522852812.347755000	20.3181	100	1
1522852812.348978000	20.3193	1412	0
1522852812.349758000	20.3201	113	1
1522852812.350667000	20.321	1412	0
1522852812.351782000	20.3221	100	1
1522852812.352357000	20.3227	1412	0
1522852812.352770000	20.3231	98	1
1522852812.354034000	20.3243	1412	0
1522852812.354763000	20.3251	98	1
1522852812.355767000	20.3261	1412	0
1522852812.356759000	20.3271	98	1
1522852812.357475000	20.3278	1412	0
1522852812.357773000	20.3281	98	1
1522852812.359164000	20.3295	1412	0
1522852812.359758000	20.3301	100	1
1522852812.360842000	20.3311	1412	0
1522852812.361780000	20.3321	100	1
1522852812.362543000	20.3329	1412	0
1522852812.362757000	20.3331	100	1
1522852812.364230000	20.3345	1412	0
1522852812.364766000	20.3351	100	1
1522852812.365968000	20.3363	1412	0
1522852812.366781000	20.3371	100	1
1522852812.367659000	20.338	1412	0
1522852812.368775000	20.3391	100	1
1522852812.369343000	20.3397	1412	0
1522852812.369753000	20.3401	100	1
1522852812.371082000	20.3414	1412	0
1522852812.371782000	20.3421	100	1
1522852812.372717000	20.343	1412	0
1522852812.373782000	20.3441	100	1
1522852812.374460000	20.3448	1412	0
1522852812.374779000	20.3451	100	1
1522852812.376189000	20.3465	1412	0
1522852812.376790000	20.3471	100	1
1522852812.377823000	20.3481	1412	0
1522852812.378745000	20.3491	100	1
1522852812.379499000	20.3498	1412	0
1522852812.379767000	20.3501	100	1
1522852812.381260000	20.3516	1412	0
1522852812.381783000	20.3521	100	1
1522852812.382949000	20.3533	1412	0
1522852812.383792000	20.3541	113	1
1522852812.384636000	20.3549	1412	0
1522852812.385785000	20.3561	100	1
1522852812.386379000	20.3567	1412	0
1522852812.386774000	20.3571	100	1
1522852812.388066000	20.3584	1412	0
1522852812.388807000	20.3591	100	1
1522852812.391437000	20.3617	1412	0
1522852812.391749000	20.3621	100	1
1522852812.393128000	20.3634	1412	0
1522852812.393753000	20.3641	100	1
1522852812.394800000	20.3651	1412	0
1522852812.395798000	20.3661	100	1
1522852812.396550000	20.3669	1412	0
1522852812.396780000	20.3671	100	1
1522852812.398239000	20.3685	1412	0
1522852812.398794000	20.3691	100	1
1522852812.399867000	20.3702	1412	0
1522852812.400746000	20.3711	100	1
1522852812.401551000	20.3719	1412	0
1522852812.402790000	20.3731	100	1
1522852812.403301000	20.3736	1412	0
1522852812.403785000	20.3741	100	1
1522852812.405043000	20.3753	1412	0
1522852812.405812000	20.3761	100	1
1522852812.406681000	20.377	1412	0
1522852812.407788000	20.3781	100	1
1522852812.411358000	20.3817	1412	0
1522852812.411767000	20.3821	100	1
1522852812.413054000	20.3834	1412	0
1522852812.413780000	20.3841	100	1
1522852812.414764000	20.3851	1412	0
1522852812.415789000	20.3861	100	1
1522852812.416629000	20.3869	1412	0
1522852812.417825000	20.3881	100	1
1522852812.418323000	20.3886	1412	0
1522852812.418848000	20.3892	100	1
1522852812.420008000	20.3903	1412	0
1522852812.420810000	20.3911	100	1
1522852812.421667000	20.392	1412	0
1522852812.422828000	20.3931	113	1
1522852812.423390000	20.3937	1412	0
1522852812.423751000	20.3941	100	1
1522852812.425142000	20.3954	1412	0
1522852812.425823000	20.3961	100	1
1522852812.426815000	20.3971	1412	0
1522852812.427823000	20.3981	100	1
1522852812.428526000	20.3988	1412	0
1522852812.428806000	20.3991	100	1
1522852812.430214000	20.4005	1412	0
1522852812.430847000	20.4012	100	1
1522852812.431901000	20.4022	1412	0
1522852812.432818000	20.4031	100	1
1522852812.433590000	20.4039	1412	0
1522852812.434836000	20.4051	100	1
1522852812.435331000	20.4056	1412	0
1522852812.435848000	20.4062	100	1
1522852812.437020000	20.4073	1412	0
1522852812.437824000	20.4081	100	1
1522852812.438673000	20.409	1412	0
1522852812.439789000	20.4101	100	1
1522852812.440400000	20.4107	1412	0
1522852812.440754000	20.4111	100	1
1522852812.442090000	20.4124	1412	0
1522852812.442849000	20.4132	100	1
1522852812.443816000	20.4141	1412	0
1522852812.444748000	20.4151	100	1
1522852812.445570000	20.4159	1412	0
1522852812.445774000	20.4161	100	1
1522852812.447323000	20.4176	1412	0
1522852812.447767000	20.4181	100	1
1522852812.449014000	20.4193	1412	0
1522852812.449842000	20.4201	100	1
1522852812.450672000	20.421	1412	0
1522852812.451825000	20.4221	100	1
1522852812.452393000	20.4227	1412	0
1522852812.452848000	20.4232	100	1
1522852812.454079000	20.4244	1412	0
1522852812.454753000	20.4251	100	1
1522852812.455760000	20.4261	1412	0
1522852812.456855000	20.4272	113	1
1522852812.457512000	20.4278	1412	0
1522852812.457778000	20.4281	100	1
1522852812.459197000	20.4295	1412	0
1522852812.459848000	20.4302	100	1
1522852812.460829000	20.4311	1412	0
1522852812.461750000	20.4321	100	1
1522852812.462513000	20.4328	1412	0
1522852812.462767000	20.4331	100	1
1522852812.464266000	20.4346	1412	0
1522852812.464838000	20.4351	100	1
1522852812.465999000	20.4363	1412	0
1522852812.466847000	20.4372	100	1
1522852812.467671000	20.438	1412	0
1522852812.468847000	20.4392	100	1
1522852812.469382000	20.4397	1412	0
1522852812.469846000	20.4402	100	1
1522852812.471015000	20.4413	1412	0
1522852812.471799000	20.4421	100	1
1522852812.472701000	20.443	1412	0
1522852812.473847000	20.4442	100	1
1522852812.474443000	20.4448	1412	0
1522852812.474842000	20.4451	100	1
1522852812.476184000	20.4465	1412	0
1522852812.476846000	20.4472	100	1
1522852812.477813000	20.4481	1412	0
1522852812.478847000	20.4492	100	1
1522852812.479604000	20.4499	1412	0
1522852812.480846000	20.4512	100	1
1522852812.481296000	20.4516	1412	0
1522852812.481824000	20.4521	100	1
1522852812.482985000	20.4533	1412	0
1522852812.483848000	20.4542	100	1
1522852812.484668000	20.455	1412	0
1522852812.485850000	20.4562	100	1
1522852812.486408000	20.4567	1412	0
1522852812.486848000	20.4572	100	1
1522852812.488096000	20.4584	1412	0
1522852812.488850000	20.4592	100	1
1522852812.489711000	20.46	1412	0
1522852812.490756000	20.4611	113	1
1522852812.491416000	20.4617	1412	0
1522852812.491749000	20.4621	100	1
1522852812.493152000	20.4635	1412	0
1522852812.493825000	20.4641	100	1
1522852812.494825000	20.4651	1412	0
1522852812.495795000	20.4661	100	1
1522852812.510346000	20.4807	1412	0
1522852812.510856000	20.4812	100	1
1522852812.512066000	20.4824	1412	0
1522852812.512826000	20.4831	100	1
1522852812.513704000	20.484	1412	0
1522852812.514837000	20.4851	100	1
1522852812.515516000	20.4858	1412	0
1522852812.515770000	20.4861	100	1
1522852812.517207000	20.4875	1412	0
1522852812.517848000	20.4882	100	1
1522852812.518909000	20.4892	1412	0
1522852812.519796000	20.4901	100	1
1522852812.520659000	20.491	1412	0
1522852812.521848000	20.4922	100	1
1522852812.522348000	20.4927	1412	0
1522852812.522848000	20.4932	100	1
1522852812.524037000	20.4943	1412	0
1522852812.524845000	20.4952	98	1
1522852812.525723000	20.496	1412	0
1522852812.526826000	20.4971	98	1
1522852812.527421000	20.4977	1412	0
1522852812.527765000	20.4981	98	1
1522852812.529113000	20.4994	1412	0
1522852812.529787000	20.5001	98	1
1522852812.530817000	20.5011	1412	0
1522852812.531875000	20.5022	98	1
1522852812.532551000	20.5029	1412	0
1522852812.532785000	20.5031	98	1
1522852812.534235000	20.5045	1412	0
1522852812.534849000	20.5052	98	1
1522852812.536023000	20.5063	1412	0
1522852812.536849000	20.5072	98	1
1522852812.537672000	20.508	1412	0
1522852812.538839000	20.5091	111	1
1522852812.539413000	20.5097	1412	0
1522852812.539839000	20.5101	98	1
1522852812.541092000	20.5114	1412	0
1522852812.541851000	20.5122	98	1
1522852812.542759000	20.5131	1412	0
1522852812.543773000	20.5141	98	1
1522852812.544488000	20.5148	1412	0
1522852812.544773000	20.5151	98	1
1522852812.546224000	20.5165	1412	0
1522852812.546852000	20.5172	98	1
1522852812.547978000	20.5183	1412	0
1522852812.548850000	20.5192	98	1
1522852812.549601000	20.5199	1412	0
1522852812.549779000	20.5201	98	1
1522852812.551335000	20.5216	1412	0
1522852812.551767000	20.5221	98	1
1522852812.553056000	20.5234	1412	0
1522852812.553827000	20.5241	98	1
1522852812.554748000	20.5251	1412	0
1522852812.555834000	20.5261	98	1
1522852812.556485000	20.5268	1412	0
1522852812.556749000	20.5271	98	1
1522852812.558174000	20.5285	1412	0
1522852812.558852000	20.5292	98	1
1522852812.559802000	20.5301	1412	0
1522852812.560830000	20.5311	98	1
1522852812.561564000	20.5319	1412	0
1522852812.561827000	20.5321	98	1
1522852812.563254000	20.5336	1412	0
1522852812.563852000	20.5342	98	1
1522852812.564989000	20.5353	1412	0
1522852812.565853000	20.5362	98	1
1522852812.566673000	20.537	1412	0
1522852812.567797000	20.5381	98	1
1522852812.568370000	20.5387	1412	0
1522852812.568851000	20.5392	98	1
1522852812.570063000	20.5404	1412	0
1522852812.570853000	20.5412	98	1
1522852812.571702000	20.542	1412	0
1522852812.572832000	20.5431	111	1
1522852812.573448000	20.5438	1412	0
1522852812.573853000	20.5442	98	1
1522852812.575185000	20.5455	1412	0
1522852812.575798000	20.5461	98	1
1522852812.576818000	20.5471	1412	0
1522852812.577831000	20.5481	98	1
1522852812.578565000	20.5489	1412	0
1522852812.578807000	20.5491	98	1
1522852812.580266000	20.5506	1412	0
1522852812.580850000	20.5512	98	1
1522852812.581956000	20.5523	1412	0
1522852812.582852000	20.5532	98	1
1522852812.583645000	20.554	1412	0
1522852812.584838000	20.5551	98	1
1522852812.585386000	20.5557	1412	0
1522852812.585852000	20.5562	98	1
1522852812.587076000	20.5574	1412	0
1522852812.587784000	20.5581	98	1
1522852812.588715000	20.559	1412	0
1522852812.589830000	20.5601	98	1
1522852812.590457000	20.5608	1412	0
1522852812.590852000	20.5612	98	1
1522852812.592153000	20.5625	1412	0
1522852812.592855000	20.5632	98	1
1522852812.593774000	20.5641	1412	0
1522852812.594758000	20.5651	98	1
1522852812.595536000	20.5658	1412	0
1522852812.595765000	20.5661	98	1
1522852812.597273000	20.5676	1412	0
1522852812.597835000	20.5681	98	1
1522852812.598956000	20.5693	1412	0
1522852812.599787000	20.5701	98	1
1522852812.600662000	20.571	1412	0
1522852812.601832000	20.5721	98	1
1522852812.602385000	20.5727	1412	0
1522852812.602856000	20.5732	98	1
1522852812.604086000	20.5744	1412	0
1522852812.604868000	20.5752	98	1
1522852812.605781000	20.5761	1412	0
1522852812.606862000	20.5772	111	1
1522852812.607528000	20.5778	1412	0
1522852812.607773000	20.5781	98	1
1522852812.609223000	20.5795	1412	0
1522852812.609856000	20.5802	98	1
1522852812.610852000	20.5812	1412	0
1522852812.611757000	20.5821	98	1
1522852812.612536000	20.5828	1412	0
1522852812.612772000	20.5831	98	1
1522852812.614289000	20.5846	1412	0
1522852812.614842000	20.5851	98	1
1522852812.618674000	20.589	1412	0
1522852812.619830000	20.5901	98	1
1522852812.620369000	20.5907	1412	0
1522852812.620834000	20.5911	98	1
1522852812.622068000	20.5924	1412	0
1522852812.622860000	20.5932	100	1
1522852812.623768000	20.5941	1412	0
1522852812.624857000	20.5952	100	1
1522852812.625572000	20.5959	1412	0
1522852812.625823000	20.5961	100	1
1522852812.627332000	20.5976	1412	0
1522852812.627855000	20.5982	100	1
1522852812.629020000	20.5993	1412	0
1522852812.629851000	20.6002	100	1
1522852812.630672000	20.601	1412	0
1522852812.631801000	20.6021	100	1
1522852812.632419000	20.6027	1412	0
1522852812.632855000	20.6032	100	1
1522852812.634107000	20.6044	1412	0
1522852812.634845000	20.6052	100	1
1522852812.635858000	20.6062	1412	0
1522852812.636857000	20.6072	100	1
1522852812.637603000	20.6079	1412	0
1522852812.637815000	20.6081	100	1
1522852812.639251000	20.6096	1412	0
1522852812.639771000	20.6101	100	1
1522852812.640925000	20.6112	1412	0
1522852812.641778000	20.6121	100	1
1522852812.642673000	20.613	1412	0
1522852812.643865000	20.6142	113	1
1522852812.644370000	20.6147	1412	0
1522852812.644845000	20.6152	100	1
1522852812.646110000	20.6164	1412	0
1522852812.646833000	20.6171	100	1
1522852812.647741000	20.618	1412	0
1522852812.648855000	20.6192	100	1
1522852812.649488000	20.6198	1412	0
1522852812.649855000	20.6202	100	1
1522852812.651180000	20.6215	1412	0
1522852812.651835000	20.6221	100	1
1522852812.652826000	20.6231	1412	0
1522852812.653832000	20.6241	100	1
1522852812.654560000	20.6249	1412	0
1522852812.654815000	20.6251	100	1
1522852812.656292000	20.6266	1412	0
1522852812.656863000	20.6272	100	1
1522852812.657986000	20.6283	1412	0
1522852812.658857000	20.6292	100	1
1522852812.659671000	20.63	1412	0
1522852812.660861000	20.6312	100	1
1522852812.661428000	20.6317	1412	0
1522852812.661859000	20.6322	100	1
1522852812.663121000	20.6334	1412	0
1522852812.663823000	20.6341	100	1
1522852812.664824000	20.6351	1412	0
1522852812.665839000	20.6361	100	1
1522852812.666558000	20.6369	1412	0
1522852812.666797000	20.6371	100	1
1522852812.668249000	20.6386	1412	0
1522852812.668836000	20.6391	100	1
1522852812.669934000	20.6402	1412	0
1522852812.670859000	20.6412	100	1
1522852812.671629000	20.6419	1412	0
1522852812.672858000	20.6432	100	1
1522852812.673319000	20.6436	1412	0
1522852812.673858000	20.6442	100	1
1522852812.675067000	20.6454	1412	0
1522852812.675855000	20.6462	100	1
1522852812.676701000	20.647	1412	0
1522852812.677776000	20.6481	113	1
1522852812.678391000	20.6487	1412	0
1522852812.678760000	20.6491	100	1
1522852812.680144000	20.6505	1412	0
1522852812.680864000	20.6512	100	1
1522852812.681821000	20.6521	1412	0
1522852812.682860000	20.6532	100	1
1522852812.683519000	20.6538	1412	0
1522852812.683769000	20.6541	100	1
1522852812.685256000	20.6556	1412	0
1522852812.685865000	20.6562	100	1
1522852812.686946000	20.6573	1412	0
1522852812.687826000	20.6581	100	1
1522852812.688636000	20.6589	1412	0
1522852812.689850000	20.6602	100	1
1522852812.690325000	20.6606	1412	0
1522852812.690859000	20.6612	100	1
1522852812.692014000	20.6623	1412	0
1522852812.692845000	20.6632	100	1
1522852812.693663000	20.664	1412	0
1522852812.694846000	20.6652	100	1
1522852812.695437000	20.6657	1412	0
1522852812.695793000	20.6661	100	1
1522852812.697133000	20.6674	1412	0
1522852812.697839000	20.6681	100	1
1522852812.698815000	20.6691	1412	0
1522852812.700441000	20.6707	1412	0
1522852812.700563000	20.6709	100	1
1522852812.701779000	20.6721	100	1
1522852812.702131000	20.6724	1412	0
1522852812.702854000	20.6732	100	1
1522852812.703835000	20.6741	1412	0
1522852812.704848000	20.6752	100	1
1522852812.705585000	20.6759	1412	0
1522852812.705814000	20.6761	100	1
1522852812.707330000	20.6776	1412	0
1522852812.707863000	20.6782	100	1
1522852812.709021000	20.6793	1412	0
1522852812.709861000	20.6802	100	1
1522852812.710670000	20.681	1412	0
1522852812.711802000	20.6821	113	1
1522852812.712396000	20.6827	1412	0
1522852812.712837000	20.6831	100	1
1522852812.714084000	20.6844	1412	0
1522852812.714845000	20.6852	100	1
1522852812.715826000	20.6861	1412	0
1522852812.716836000	20.6871	100	1
1522852812.717527000	20.6878	1412	0
1522852812.717793000	20.6881	100	1
1522852812.719214000	20.6895	1412	0
1522852812.719819000	20.6901	100	1
1522852812.720841000	20.6911	1412	0
1522852812.721859000	20.6922	100	1
1522852812.725587000	20.6959	1412	0
1522852812.726839000	20.6971	100	1
1522852812.727287000	20.6976	1412	0
1522852812.727826000	20.6981	100	1
1522852812.728971000	20.6993	1412	0
1522852812.729852000	20.7002	100	1
1522852812.730665000	20.701	1412	0
1522852812.731860000	20.7022	100	1
1522852812.732357000	20.7027	1412	0
1522852812.732835000	20.7031	100	1
1522852812.733976000	20.7043	1412	0
1522852812.734853000	20.7052	100	1
1522852812.735769000	20.7061	1412	0
1522852812.736839000	20.7071	100	1
1522852812.737523000	20.7078	1412	0
1522852812.737794000	20.7081	100	1
1522852812.739166000	20.7095	1412	0
1522852812.739862000	20.7102	100	1
1522852812.740841000	20.7111	1412	0
1522852812.741840000	20.7121	100	1
1522852812.742592000	20.7129	1412	0
1522852812.743778000	20.7141	100	1
1522852812.744225000	20.7145	1412	0
1522852812.744767000	20.7151	100	1
1522852812.745961000	20.7163	1412	0
1522852812.746871000	20.7172	100	1
1522852812.747671000	20.718	1412	0
1522852812.748866000	20.7192	113	1
1522852812.749392000	20.7197	1412	0
1522852812.749848000	20.7202	100	1
1522852812.751088000	20.7214	1412	0
1522852812.751826000	20.7221	100	1
1522852812.752723000	20.723	1412	0
1522852812.753839000	20.7241	100	1
1522852812.754468000	20.7248	1412	0
1522852812.754783000	20.7251	100	1
1522852812.756142000	20.7264	1412	0
1522852812.756765000	20.7271	100	1
1522852812.757849000	20.7282	1412	0
1522852812.758841000	20.7291	100	1
1522852812.759657000	20.73	1412	0
1522852812.760778000	20.7311	100	1
1522852812.761279000	20.7316	1412	0
1522852812.761766000	20.7321	100	1
1522852812.763041000	20.7333	1412	0
1522852812.763871000	20.7342	100	1
1522852812.764726000	20.735	1412	0
1522852812.765866000	20.7362	100	1
1522852812.766472000	20.7368	1412	0
1522852812.766860000	20.7372	100	1
1522852812.768159000	20.7385	1412	0
1522852812.768865000	20.7392	100	1
1522852812.769832000	20.7401	1412	0
1522852812.770867000	20.7412	100	1
1522852812.771536000	20.7418	1412	0
1522852812.771772000	20.7421	100	1
1522852812.773176000	20.7435	1412	0
1522852812.773869000	20.7442	100	1
1522852812.774924000	20.7452	1412	0
1522852812.775801000	20.7461	100	1
1522852812.776640000	20.7469	1412	0
1522852812.777841000	20.7481	100	1
1522852812.778336000	20.7486	1412	0
1522852812.778865000	20.7492	100	1
1522852812.780027000	20.7503	1412	0
1522852812.780843000	20.7512	100	1
1522852812.781670000	20.752	1412	0
1522852812.782868000	20.7532	113	1
1522852812.783402000	20.7537	1412	0
1522852812.783817000	20.7541	100	1
1522852812.785134000	20.7554	1412	0
1522852812.785849000	20.7562	100	1
1522852812.786816000	20.7571	1412	0
1522852812.787843000	20.7582	100	1
1522852812.788510000	20.7588	1412	0
1522852812.788780000	20.7591	100	1
1522852812.790192000	20.7605	1412	0
1522852812.790770000	20.7611	100	1
1522852812.791957000	20.7623	1412	0
1522852812.792873000	20.7632	100	1
1522852812.793646000	20.764	1412	0
1522852812.794854000	20.7652	100	1
1522852812.795382000	20.7657	1412	0
1522852812.795852000	20.7662	100	1
1522852812.823284000	20.7936	1412	0
1522852812.823828000	20.7941	100	1
1522852812.825045000	20.7954	1412	0
1522852812.825870000	20.7962	100	1
1522852812.826766000	20.7971	1412	0
1522852812.827782000	20.7981	100	1
1522852812.832340000	20.8026	1412	0
1522852812.832879000	20.8032	100	1
1522852812.834024000	20.8043	1412	0
1522852812.834849000	20.8052	100	1
1522852812.835708000	20.806	1412	0
1522852812.836866000	20.8072	100	1
1522852812.837453000	20.8078	1412	0
1522852812.837867000	20.8082	100	1
1522852812.839137000	20.8094	1412	0
1522852812.839790000	20.8101	100	1
1522852812.840827000	20.8111	1412	0
1522852812.841871000	20.8122	100	1
1522852812.842525000	20.8128	1412	0
1522852812.842807000	20.8131	98	1
1522852812.844216000	20.8145	1412	0
1522852812.844803000	20.8151	98	1
1522852812.846000000	20.8163	1412	0
1522852812.846873000	20.8172	111	1
1522852812.847672000	20.818	1412	0
1522852812.848849000	20.8192	98	1
1522852812.849319000	20.8196	1412	0
1522852812.849784000	20.8201	98	1
1522852812.852724000	20.823	1412	0
1522852812.853862000	20.8242	98	1
1522852812.854467000	20.8248	1412	0
1522852812.854863000	20.8252	98	1
1522852812.856196000	20.8265	1412	0
1522852812.856788000	20.8271	98	1
1522852812.859586000	20.8299	1412	0
1522852812.860848000	20.8312	98	1
1522852812.861273000	20.8316	1412	0
1522852812.861870000	20.8322	98	1
1522852812.862967000	20.8333	1412	0
1522852812.863830000	20.8341	98	1
1522852812.864670000	20.835	1412	0
1522852812.865851000	20.8362	98	1
1522852812.868670000	20.839	1412	0
1522852812.869869000	20.8402	98	1
1522852812.870386000	20.8407	1412	0
1522852812.870847000	20.8412	98	1
1522852812.872083000	20.8424	1412	0
1522852812.872868000	20.8432	98	1
1522852812.873716000	20.844	1412	0
1522852812.874871000	20.8452	100	1
1522852812.875521000	20.8458	1412	0
1522852812.875801000	20.8461	100	1
1522852812.877212000	20.8475	1412	0
1522852812.877870000	20.8482	100	1
1522852812.878838000	20.8491	1412	0
1522852812.879832000	20.8501	100	1
1522852812.880598000	20.8509	1412	0
1522852812.880827000	20.8511	100	1
1522852812.882287000	20.8526	1412	0
1522852812.882869000	20.8532	100	1
1522852812.883978000	20.8543	1412	0
1522852812.884861000	20.8552	100	1
1522852812.885672000	20.856	1412	0
1522852812.886851000	20.8572	113	1
1522852812.887403000	20.8577	1412	0
1522852812.887802000	20.8581	100	1
1522852812.889091000	20.8594	1412	0
1522852812.889936000	20.8602	100	1
1522852812.890745000	20.8611	1412	0
1522852812.891847000	20.8622	100	1
1522852812.892472000	20.8628	1412	0
1522852812.892873000	20.8632	100	1
1522852812.894091000	20.8644	1412	0
1522852812.894777000	20.8651	100	1
1522852812.895827000	20.8661	1412	0
1522852812.896879000	20.8672	100	1
1522852812.897586000	20.8679	1412	0
1522852812.897847000	20.8682	100	1
1522852812.899277000	20.8696	1412	0
1522852812.899871000	20.8702	100	1
1522852812.900970000	20.8713	1412	0
1522852812.901872000	20.8722	100	1
1522852812.902654000	20.873	1412	0
1522852812.903834000	20.8741	100	1
1522852812.904351000	20.8747	1412	0
1522852812.904867000	20.8752	100	1
1522852812.906083000	20.8764	1412	0
1522852812.906794000	20.8771	100	1
1522852812.907725000	20.878	1412	0
1522852812.908874000	20.8792	100	1
1522852812.909469000	20.8798	1412	0
1522852812.909872000	20.8802	100	1
1522852812.911147000	20.8815	1412	0
1522852812.911783000	20.8821	100	1
1522852812.912849000	20.8832	1412	0
1522852812.913873000	20.8842	100	1
1522852812.914595000	20.8849	1412	0
1522852812.915867000	20.8862	100	1
1522852812.916333000	20.8866	1412	0
1522852812.916873000	20.8872	100	1
1522852812.918025000	20.8883	1412	0
1522852812.918870000	20.8892	100	1
1522852812.919672000	20.89	1412	0
1522852812.920876000	20.8912	113	1
1522852812.921403000	20.8917	1412	0
1522852812.921845000	20.8922	100	1
1522852812.923093000	20.8934	1412	0
1522852812.923800000	20.8941	100	1
1522852812.924819000	20.8951	1412	0
1522852812.925877000	20.8962	100	1
1522852812.926505000	20.8968	1412	0
1522852812.926807000	20.8971	100	1
1522852812.928203000	20.8985	1412	0
1522852812.928867000	20.8992	100	1
1522852812.929844000	20.9002	1412	0
1522852812.930849000	20.9012	100	1
1522852812.931574000	20.9019	1412	0
1522852812.931810000	20.9021	100	1
1522852812.938310000	20.9086	1412	0
1522852812.938866000	20.9092	100	1
1522852812.939946000	20.9103	1412	0
1522852812.940779000	20.9111	100	1
1522852812.941626000	20.9119	1412	0
1522852812.942857000	20.9132	100	1
1522852812.943377000	20.9137	1412	0
1522852812.943784000	20.9141	100	1
1522852812.945136000	20.9154	1412	0
1522852812.945876000	20.9162	100	1
1522852812.946825000	20.9171	1412	0
1522852812.947874000	20.9182	100	1
1522852812.948520000	20.9188	1412	0
1522852812.948782000	20.9191	100	1
1522852812.950214000	20.9205	1412	0
1522852812.950445000	20.9208	113	1
1522852812.951848000	20.9222	1412	0
1522852812.952854000	20.9232	100	1
1522852812.953591000	20.9239	1412	0
1522852812.953827000	20.9241	100	1
1522852812.955388000	20.9257	1412	0
1522852812.955874000	20.9262	100	1
1522852812.957033000	20.9273	1412	0
1522852812.957842000	20.9281	100	1
1522852812.958716000	20.929	1412	0
1522852812.959843000	20.9302	100	1
1522852812.960460000	20.9308	1412	0
1522852812.960876000	20.9312	100	1
1522852812.962150000	20.9325	1412	0
1522852812.962846000	20.9332	100	1
1522852812.963829000	20.9341	1412	0
1522852812.964863000	20.9352	100	1
1522852812.965573000	20.9359	1412	0
1522852812.965817000	20.9361	100	1
1522852812.967269000	20.9376	1412	0
1522852812.967840000	20.9381	100	1
1522852812.968900000	20.9392	1412	0
1522852812.969875000	20.9402	100	1
1522852812.970645000	20.941	1412	0
1522852812.971876000	20.9422	100	1
1522852812.972335000	20.9426	1412	0
1522852812.972873000	20.9432	100	1
1522852812.974023000	20.9443	1412	0
1522852812.974877000	20.9452	100	1
1522852812.975704000	20.946	1412	0
1522852812.976873000	20.9472	100	1
1522852812.977377000	20.9477	1412	0
1522852812.977797000	20.9481	100	1
1522852812.979077000	20.9494	1412	0
1522852812.979796000	20.9501	100	1
1522852813.009721000	20.98	1412	0
1522852813.010895000	20.9812	100	1
1522852813.011462000	20.9818	1412	0
1522852813.011879000	20.9822	100	1
1522852813.013603000	20.9839	1412	0
1522852813.013871000	20.9842	113	1
1522852813.015618000	20.9859	1412	0
1522852813.015846000	20.9862	100	1
1522852813.017963000	20.9883	1412	0
1522852813.018794000	20.9891	100	1
1522852813.019653000	20.99	1412	0
1522852813.020882000	20.9912	100	1
1522852813.038536000	21.0088	1412	0
1522852813.038813000	21.0091	100	1
1522852813.040242000	21.0105	1412	0
1522852813.040820000	21.0111	100	1
1522852813.041873000	21.0122	1412	0
1522852813.042858000	21.0132	100	1
1522852813.044095000	21.0144	1412	0
1522852813.044183000	21.0145	98	1
1522852813.044782000	21.0151	100	1
1522852813.045848000	21.0162	1412	0
1522852813.046887000	21.0172	100	1
1522852813.047603000	21.0179	1412	0
1522852813.048881000	21.0192	100	1
1522852813.052776000	21.0231	1412	0
1522852813.053857000	21.0242	100	1
1522852813.054504000	21.0248	1412	0
1522852813.054871000	21.0252	100	1
1522852813.056249000	21.0266	1412	0
1522852813.056879000	21.0272	100	1
1522852813.057887000	21.0282	1412	0
1522852813.058884000	21.0292	100	1
1522852813.059632000	21.0299	1412	0
1522852813.060797000	21.0311	100	1
1522852813.061252000	21.0316	1412	0
1522852813.061798000	21.0321	100	1
1522852813.063015000	21.0333	1412	0
1522852813.063836000	21.0341	100	1
1522852813.064693000	21.035	1412	0
1522852813.065883000	21.0362	100	1
1522852813.066438000	21.0367	1412	0
1522852813.066882000	21.0372	100	1
1522852813.068129000	21.0384	1412	0
1522852813.068879000	21.0392	100	1
1522852813.069783000	21.0401	1412	0
1522852813.070881000	21.0412	100	1
1522852813.071508000	21.0418	1412	0
1522852813.071811000	21.0421	100	1
1522852813.073197000	21.0435	1412	0
1522852813.073875000	21.0442	100	1
1522852813.074937000	21.0452	1412	0
1522852813.075862000	21.0462	100	1
1522852813.076636000	21.0469	1412	0
1522852813.077858000	21.0482	100	1
1522852813.078325000	21.0486	1412	0
1522852813.078876000	21.0492	100	1
1522852813.080014000	21.0503	1412	0
1522852813.080887000	21.0512	113	1
1522852813.081663000	21.052	1412	0
1522852813.082880000	21.0532	100	1
1522852813.083393000	21.0537	1412	0
1522852813.083812000	21.0541	100	1
1522852813.085136000	21.0554	1412	0
1522852813.085881000	21.0562	100	1
1522852813.086816000	21.0571	1412	0
1522852813.087823000	21.0581	100	1
1522852813.088517000	21.0588	1412	0
1522852813.088799000	21.0591	100	1
1522852813.090132000	21.0604	1412	0
1522852813.090786000	21.0611	100	1
1522852813.091852000	21.0622	1412	0
1522852813.092892000	21.0632	100	1
1522852813.093579000	21.0639	1412	0
1522852813.093826000	21.0641	100	1
1522852813.095317000	21.0656	1412	0
1522852813.095846000	21.0662	100	1
1522852813.097013000	21.0673	1412	0
1522852813.097882000	21.0682	100	1
1522852813.098671000	21.069	1412	0
1522852813.099880000	21.0702	100	1
1522852813.100389000	21.0707	1412	0
1522852813.100881000	21.0712	100	1
1522852813.102075000	21.0724	1412	0
1522852813.102882000	21.0732	100	1
1522852813.103708000	21.074	1412	0
1522852813.104859000	21.0752	100	1
1522852813.105519000	21.0758	1412	0
1522852813.105882000	21.0762	100	1
1522852813.107214000	21.0775	1412	0
1522852813.107893000	21.0782	100	1
1522852813.108858000	21.0792	1412	0
1522852813.109887000	21.0802	100	1
1522852813.110587000	21.0809	1412	0
1522852813.110837000	21.0811	100	1
1522852813.112277000	21.0826	1412	0
1522852813.112886000	21.0832	100	1
1522852813.113963000	21.0843	1412	0
1522852813.114881000	21.0852	113	1
1522852813.115670000	21.086	1412	0
1522852813.116874000	21.0872	100	1
1522852813.165268000	21.1356	1412	0
1522852813.165887000	21.1362	100	1
1522852813.166988000	21.1373	1412	0
1522852813.167850000	21.1382	100	1
1522852813.168670000	21.139	1412	0
1522852813.169887000	21.1402	100	1
1522852813.170972000	21.1413	1412	0
1522852813.171888000	21.1422	100	1
1522852813.172670000	21.143	1412	0
1522852813.173886000	21.1442	100	1
1522852813.174371000	21.1447	1412	0
1522852813.174932000	21.1452	100	1
1522852813.176110000	21.1464	1412	0
1522852813.176822000	21.1471	100	1
1522852813.177768000	21.1481	1412	0
1522852813.178890000	21.1492	100	1
1522852813.179557000	21.1499	1412	0
1522852813.179810000	21.1501	100	1
1522852813.181254000	21.1516	1412	0
1522852813.181863000	21.1522	100	1
1522852813.182889000	21.1532	1412	0
1522852813.183844000	21.1542	98	1
1522852813.184634000	21.1549	1412	0
1522852813.184869000	21.1552	98	1
1522852813.186372000	21.1567	1412	0
1522852813.186886000	21.1572	98	1
1522852813.188064000	21.1584	1412	0
1522852813.188886000	21.1592	98	1
1522852813.189693000	21.16	1412	0
1522852813.190885000	21.1612	98	1
1522852813.191443000	21.1618	1412	0
1522852813.191813000	21.1621	98	1
1522852813.193086000	21.1634	1412	0
1522852813.193807000	21.1641	98	1
1522852813.194802000	21.1651	1412	0
1522852813.195845000	21.1662	98	1
1522852813.196565000	21.1669	1412	0
1522852813.196819000	21.1671	111	1
1522852813.198258000	21.1686	1412	0
1522852813.198827000	21.1691	98	1
1522852813.199944000	21.1703	1412	0
1522852813.200892000	21.1712	98	1
1522852813.201632000	21.1719	1412	0
1522852813.202890000	21.1732	98	1
1522852813.203328000	21.1736	1412	0
1522852813.203890000	21.1742	98	1
1522852813.205061000	21.1754	1412	0
1522852813.205866000	21.1762	98	1
1522852813.206705000	21.177	1412	0
1522852813.207829000	21.1781	98	1
1522852813.208401000	21.1787	1412	0
1522852813.208812000	21.1791	98	1
1522852813.210079000	21.1804	1412	0
1522852813.210806000	21.1811	98	1
1522852813.211767000	21.1821	1412	0
1522852813.212812000	21.1831	98	1
1522852813.213527000	21.1838	1412	0
1522852813.213815000	21.1841	98	1
1522852813.215272000	21.1856	1412	0
1522852813.215831000	21.1861	98	1
1522852813.216931000	21.1872	1412	0
1522852813.217886000	21.1882	98	1
1522852813.218655000	21.189	1412	0
1522852813.219866000	21.1902	98	1
1522852813.220340000	21.1906	1412	0
1522852813.220805000	21.1911	98	1
1522852813.222037000	21.1923	1412	0
1522852813.222890000	21.1932	98	1
1522852813.223676000	21.194	1412	0
1522852813.224869000	21.1952	98	1
1522852813.225423000	21.1957	1412	0
1522852813.225886000	21.1962	98	1
1522852813.227168000	21.1975	1412	0
1522852813.227889000	21.1982	98	1
1522852813.228856000	21.1992	1412	0
1522852813.229881000	21.2002	98	1
1522852813.230552000	21.2009	1412	0
1522852813.230823000	21.2011	111	1
1522852813.232241000	21.2025	1412	0
1522852813.232888000	21.2032	98	1
1522852813.233869000	21.2042	1412	0
1522852813.234810000	21.2051	98	1
1522852813.235614000	21.2059	1412	0
1522852813.235808000	21.2061	98	1
1522852813.237315000	21.2076	1412	0
1522852813.237880000	21.2082	98	1
1522852813.239046000	21.2094	1412	0
1522852813.239855000	21.2102	98	1
1522852813.240682000	21.211	1412	0
1522852813.241924000	21.2122	98	1
1522852813.242379000	21.2127	1412	0
1522852813.242895000	21.2132	98	1
1522852813.244049000	21.2144	1412	0
1522852813.244803000	21.2151	98	1
1522852813.245802000	21.2161	1412	0
1522852813.246876000	21.2172	98	1
1522852813.247546000	21.2179	1412	0
1522852813.247823000	21.2181	98	1
1522852813.249235000	21.2195	1412	0
1522852813.249892000	21.2202	98	1
1522852813.250857000	21.2212	1412	0
1522852813.251891000	21.2222	98	1
1522852813.252610000	21.2229	1412	0
1522852813.252865000	21.2232	98	1
1522852813.254301000	21.2246	1412	0
1522852813.254890000	21.2252	98	1
1522852813.256181000	21.2265	1412	0
1522852813.256891000	21.2272	98	1
1522852813.257859000	21.2282	1412	0
1522852813.258807000	21.2291	98	1
1522852813.259527000	21.2298	1412	0
1522852813.259842000	21.2301	98	1
1522852813.261272000	21.2316	1412	0
1522852813.261892000	21.2322	98	1
1522852813.262906000	21.2332	1412	0
1522852813.263834000	21.2341	98	1
1522852813.264670000	21.235	1412	0
1522852813.265875000	21.2362	111	1
1522852813.266385000	21.2367	1412	0
1522852813.266894000	21.2372	98	1
1522852813.268085000	21.2384	1412	0
1522852813.268892000	21.2392	98	1
1522852813.269719000	21.24	1412	0
1522852813.270928000	21.2412	98	1
1522852813.271467000	21.2418	1412	0
1522852813.271793000	21.2421	98	1
1522852813.277511000	21.2478	1412	0
1522852813.277898000	21.2482	100	1
1522852813.279208000	21.2495	1412	0
1522852813.279897000	21.2502	100	1
1522852813.280863000	21.2512	1412	0
1522852813.281869000	21.2522	100	1
1522852813.282588000	21.2529	1412	0
1522852813.282815000	21.2531	100	1
1522852813.284364000	21.2547	1412	0
1522852813.284886000	21.2552	100	1
1522852813.286110000	21.2564	1412	0
1522852813.286865000	21.2572	100	1
1522852813.287743000	21.2581	1412	0
1522852813.288876000	21.2592	100	1
1522852813.289494000	21.2598	1412	0
1522852813.289868000	21.2602	100	1
1522852813.291184000	21.2615	1412	0
1522852813.291865000	21.2622	100	1
1522852813.292859000	21.2632	1412	0
1522852813.293896000	21.2642	100	1
1522852813.294559000	21.2649	1412	0
1522852813.294817000	21.2651	100	1
1522852813.296306000	21.2666	1412	0
1522852813.296868000	21.2672	100	1
1522852813.297993000	21.2683	1412	0
1522852813.298943000	21.2693	100	1
1522852813.299618000	21.2699	1412	0
1522852813.299792000	21.2701	100	1
1522852813.301381000	21.2717	1412	0
1522852813.301895000	21.2722	100	1
1522852813.303072000	21.2734	1412	0
1522852813.303893000	21.2742	113	1
1522852813.304780000	21.2751	1412	0
1522852813.305894000	21.2762	100	1
1522852813.306504000	21.2768	1412	0
1522852813.306894000	21.2772	100	1
1522852813.308194000	21.2785	1412	0
1522852813.308940000	21.2792	100	1
1522852813.309861000	21.2802	1412	0
1522852813.310810000	21.2811	100	1
1522852813.311504000	21.2818	1412	0
1522852813.312041000	21.2823	100	1
1522852813.313267000	21.2836	1412	0
1522852813.313815000	21.2841	100	1
1522852813.315010000	21.2853	1412	0
1522852813.315897000	21.2862	100	1
1522852813.316670000	21.287	1412	0
1522852813.317875000	21.2882	100	1
1522852813.318385000	21.2887	1412	0
1522852813.318879000	21.2892	100	1
1522852813.320082000	21.2904	1412	0
1522852813.320894000	21.2912	100	1
1522852813.321717000	21.292	1412	0
1522852813.322892000	21.2932	100	1
1522852813.323459000	21.2938	1412	0
1522852813.323893000	21.2942	100	1
1522852813.325199000	21.2955	1412	0
1522852813.325817000	21.2961	100	1
1522852813.326893000	21.2972	1412	0
1522852813.327897000	21.2982	100	1
1522852813.328640000	21.2989	1412	0
1522852813.329838000	21.3001	100	1
1522852813.330271000	21.3006	1412	0
1522852813.330799000	21.3011	100	1
1522852813.331947000	21.3023	1412	0
1522852813.332878000	21.3032	100	1
1522852813.333663000	21.304	1412	0
1522852813.334876000	21.3052	100	1
1522852813.335485000	21.3058	1412	0
1522852813.335898000	21.3062	100	1
1522852813.337178000	21.3075	1412	0
1522852813.337899000	21.3082	113	1
1522852813.338859000	21.3092	1412	0
1522852813.339870000	21.3102	100	1
1522852813.340550000	21.3109	1412	0
1522852813.340815000	21.3111	100	1
1522852813.342249000	21.3126	1412	0
1522852813.342857000	21.3132	100	1
1522852813.343875000	21.3142	1412	0
1522852813.344879000	21.3152	100	1
1522852813.345668000	21.316	1412	0
1522852813.346874000	21.3172	100	1
1522852813.347421000	21.3177	1412	0
1522852813.347897000	21.3182	100	1
1522852813.349113000	21.3194	1412	0
1522852813.349898000	21.3202	100	1
1522852813.350763000	21.3211	1412	0
1522852813.351895000	21.3222	100	1
1522852813.352488000	21.3228	1412	0
1522852813.352900000	21.3232	100	1
1522852813.354175000	21.3245	1412	0
1522852813.354874000	21.3252	100	1
1522852813.355863000	21.3262	1412	0
1522852813.356897000	21.3272	100	1
1522852813.357602000	21.3279	1412	0
1522852813.357859000	21.3282	100	1
1522852813.359242000	21.3295	1412	0
1522852813.359813000	21.3301	100	1
1522852813.360915000	21.3312	1412	0
1522852813.361815000	21.3321	100	1
1522852813.362672000	21.333	1412	0
1522852813.363897000	21.3342	100	1
1522852813.364365000	21.3347	1412	0
1522852813.364893000	21.3352	100	1
1522852813.366105000	21.3364	1412	0
1522852813.366898000	21.3372	100	1
1522852813.367737000	21.338	1412	0
1522852813.368896000	21.3392	100	1
1522852813.369482000	21.3398	1412	0
1522852813.369896000	21.3402	100	1
1522852813.371168000	21.3415	1412	0
1522852813.371902000	21.3422	113	1
1522852813.372851000	21.3432	1412	0
1522852813.373871000	21.3442	100	1
1522852813.374549000	21.3449	1412	0
1522852813.374814000	21.3451	100	1
1522852813.376208000	21.3465	1412	0
1522852813.376883000	21.3472	100	1
1522852813.377933000	21.3482	1412	0
1522852813.378892000	21.3492	100	1
1522852813.379664000	21.35	1412	0
1522852813.380900000	21.3512	100	1
1522852813.381354000	21.3517	1412	0
1522852813.381896000	21.3522	100	1
1522852813.389742000	21.36	1412	0
1522852813.390950000	21.3613	100	1
1522852813.391466000	21.3618	1412	0
1522852813.391800000	21.3621	100	1
1522852813.393133000	21.3634	1412	0
1522852813.393891000	21.3642	100	1
1522852813.394905000	21.3652	1412	0
1522852813.395877000	21.3662	100	1
1522852813.396656000	21.367	1412	0
1522852813.396891000	21.3672	100	1
1522852813.398345000	21.3687	1412	0
1522852813.398880000	21.3692	100	1
1522852813.400035000	21.3703	1412	0
1522852813.400898000	21.3712	100	1
1522852813.401668000	21.372	1412	0
1522852813.402900000	21.3732	100	1
1522852813.403419000	21.3737	1412	0
1522852813.403901000	21.3742	100	1
1522852813.405162000	21.3755	1412	0
1522852813.405902000	21.3762	100	1
1522852813.406847000	21.3772	1412	0
1522852813.407878000	21.3782	100	1
1522852813.408547000	21.3789	1412	0
1522852813.408824000	21.3791	100	1
1522852813.411869000	21.3822	1412	0
1522852813.412903000	21.3832	100	1
1522852813.413616000	21.3839	1412	0
1522852813.413837000	21.3841	113	1
1522852813.415364000	21.3857	1412	0
1522852813.415888000	21.3862	100	1
1522852813.417059000	21.3874	1412	0
1522852813.417875000	21.3882	100	1
1522852813.418686000	21.389	1412	0
1522852813.419877000	21.3902	100	1
1522852813.420430000	21.3907	1412	0
1522852813.420900000	21.3912	100	1
1522852813.422132000	21.3924	1412	0
1522852813.422872000	21.3932	100	1
1522852813.423768000	21.3941	1412	0
1522852813.424879000	21.3952	100	1
1522852813.425566000	21.3959	1412	0
1522852813.425829000	21.3961	100	1
1522852813.427202000	21.3975	1412	0
1522852813.427817000	21.3981	100	1
1522852813.428878000	21.3992	1412	0
1522852813.429850000	21.4002	100	1
1522852813.430641000	21.4009	1412	0
1522852813.430895000	21.4012	100	1
1522852813.435769000	21.4061	1412	0
1522852813.436905000	21.4072	100	1
1522852813.437504000	21.4078	1412	0
1522852813.437901000	21.4082	100	1
1522852813.439193000	21.4095	1412	0
1522852813.439903000	21.4102	100	1
1522852813.440869000	21.4112	1412	0
1522852813.441900000	21.4122	100	1
1522852813.442571000	21.4129	1412	0
1522852813.442841000	21.4131	100	1
1522852813.446217000	21.4165	1412	0
1522852813.446891000	21.4172	100	1
1522852813.447869000	21.4182	1412	0
1522852813.448905000	21.4192	100	1
1522852813.449540000	21.4198	1412	0
1522852813.449804000	21.4201	100	1
1522852813.451216000	21.4215	1412	0
1522852813.451855000	21.4222	100	1
1522852813.452918000	21.4232	1412	0
1522852813.453909000	21.4242	113	1
1522852813.454672000	21.425	1412	0
1522852813.455881000	21.4262	100	1
1522852813.456397000	21.4267	1412	0
1522852813.456904000	21.4272	100	1
1522852813.458084000	21.4284	1412	0
1522852813.458905000	21.4292	100	1
1522852813.459709000	21.43	1412	0
1522852813.460908000	21.4312	100	1
1522852813.461514000	21.4318	1412	0
1522852813.461903000	21.4322	100	1
1522852813.463208000	21.4335	1412	0
1522852813.463879000	21.4342	100	1
1522852813.464879000	21.4352	1412	0
1522852813.465906000	21.4362	100	1
1522852813.466631000	21.4369	1412	0
1522852813.466896000	21.4372	100	1
1522852813.468321000	21.4386	1412	0
1522852813.468897000	21.4392	100	1
1522852813.470009000	21.4403	1412	0
1522852813.470903000	21.4412	100	1
1522852813.471673000	21.442	1412	0
1522852813.472904000	21.4432	100	1
1522852813.473387000	21.4437	1412	0
1522852813.473902000	21.4442	100	1
1522852813.494856000	21.4652	1412	0
1522852813.495925000	21.4662	100	1
1522852813.496627000	21.4669	1412	0
1522852813.496873000	21.4672	100	1
1522852813.498317000	21.4686	1412	0
1522852813.498907000	21.4692	100	1
1522852813.500006000	21.4703	1412	0
1522852813.500883000	21.4712	100	1
1522852813.501673000	21.472	1412	0
1522852813.502905000	21.4732	100	1
1522852813.503377000	21.4737	1412	0
1522852813.503906000	21.4742	100	1
1522852813.507017000	21.4773	1412	0
1522852813.507880000	21.4782	100	1
1522852813.508670000	21.479	1412	0
1522852813.509886000	21.4802	113	1
1522852813.510335000	21.4806	1412	0
1522852813.510820000	21.4811	100	1
1522852813.512029000	21.4823	1412	0
1522852813.512884000	21.4832	100	1
1522852813.513753000	21.4841	1412	0
1522852813.514888000	21.4852	98	1
1522852813.515543000	21.4859	1412	0
1522852813.515817000	21.4861	98	1
1522852813.517237000	21.4875	1412	0
1522852813.517907000	21.4882	98	1
1522852813.522381000	21.4927	1412	0
1522852813.522907000	21.4932	98	1
1522852813.524069000	21.4944	1412	0
1522852813.524906000	21.4952	98	1
1522852813.525819000	21.4961	1412	0
1522852813.526855000	21.4972	98	1
1522852813.527492000	21.4978	1412	0
1522852813.527860000	21.4982	98	1
1522852813.529206000	21.4995	1412	0
1522852813.529823000	21.5001	98	1
1522852813.530873000	21.5012	1412	0
1522852813.531933000	21.5022	98	1
1522852813.532585000	21.5029	1412	0
1522852813.532844000	21.5032	98	1
1522852813.534276000	21.5046	1412	0
1522852813.534902000	21.5052	98	1
1522852813.536054000	21.5064	1412	0
1522852813.536907000	21.5072	98	1
1522852813.537693000	21.508	1412	0
1522852813.538908000	21.5092	98	1
1522852813.539370000	21.5097	1412	0
1522852813.539823000	21.5101	98	1
1522852813.541070000	21.5114	1412	0
1522852813.541850000	21.5122	98	1
1522852813.542822000	21.5131	1412	0
1522852813.543815000	21.5141	98	1
1522852813.544512000	21.5148	1412	0
1522852813.544913000	21.5152	98	1
1522852813.546241000	21.5165	1412	0
1522852813.546912000	21.5172	111	1
1522852813.547873000	21.5182	1412	0
1522852813.548891000	21.5192	98	1
1522852813.549624000	21.5199	1412	0
1522852813.549855000	21.5202	98	1
1522852813.551312000	21.5216	1412	0
1522852813.551907000	21.5222	98	1
1522852813.553001000	21.5233	1412	0
1522852813.553909000	21.5242	98	1
1522852813.554685000	21.525	1412	0
1522852813.555906000	21.5262	98	1
1522852813.556429000	21.5267	1412	0
1522852813.556907000	21.5272	98	1
1522852813.558120000	21.5284	1412	0
1522852813.558903000	21.5292	98	1
1522852813.559756000	21.5301	1412	0
1522852813.560887000	21.5312	98	1
1522852813.561501000	21.5318	1412	0
1522852813.561886000	21.5322	98	1
1522852813.563189000	21.5335	1412	0
1522852813.563911000	21.5342	98	1
1522852813.564876000	21.5352	1412	0
1522852813.565889000	21.5362	98	1
1522852813.566669000	21.537	1412	0
1522852813.567888000	21.5382	98	1
1522852813.568368000	21.5387	1412	0
1522852813.568907000	21.5392	98	1
1522852813.570055000	21.5404	1412	0
1522852813.570908000	21.5412	98	1
1522852813.571687000	21.542	1412	0
1522852813.572910000	21.5432	98	1
1522852813.573434000	21.5437	1412	0
1522852813.573876000	21.5442	98	1
1522852813.575167000	21.5455	1412	0
1522852813.575911000	21.5462	98	1
1522852813.576854000	21.5472	1412	0
1522852813.577826000	21.5481	98	1
1522852813.578482000	21.5488	1412	0
1522852813.578836000	21.5491	98	1
1522852813.581881000	21.5522	1412	0
1522852813.582923000	21.5532	111	1
1522852813.583619000	21.5539	1412	0
1522852813.583870000	21.5542	98	1
1522852813.585367000	21.5557	1412	0
1522852813.585914000	21.5562	98	1
1522852813.587058000	21.5574	1412	0
1522852813.587910000	21.5582	98	1
1522852813.588694000	21.559	1412	0
1522852813.589910000	21.5602	100	1
1522852813.590437000	21.5607	1412	0
1522852813.590912000	21.5612	100	1
1522852813.592128000	21.5624	1412	0
1522852813.592884000	21.5632	100	1
1522852813.593781000	21.5641	1412	0
1522852813.594905000	21.5652	100	1
1522852813.595551000	21.5659	1412	0
1522852813.595832000	21.5661	100	1
1522852813.597235000	21.5675	1412	0
1522852813.597890000	21.5682	100	1
1522852813.598878000	21.5692	1412	0
1522852813.599825000	21.5701	100	1
1522852813.614833000	21.5851	1412	0
1522852813.615932000	21.5862	100	1
1522852813.616581000	21.5869	1412	0
1522852813.616853000	21.5872	100	1
1522852813.618287000	21.5886	1412	0
1522852813.618905000	21.5892	100	1
1522852813.619919000	21.5902	1412	0
1522852813.620912000	21.5912	100	1
1522852813.621663000	21.592	1412	0
1522852813.622913000	21.5932	100	1
1522852813.623353000	21.5937	1412	0
1522852813.623910000	21.5942	100	1
1522852813.625092000	21.5954	1412	0
1522852813.625893000	21.5962	100	1
1522852813.626751000	21.5971	1412	0
1522852813.627914000	21.5982	100	1
1522852813.628640000	21.5989	1412	0
1522852813.629890000	21.6002	100	1
1522852813.630347000	21.6007	1412	0
1522852813.630917000	21.6012	113	1
1522852813.632038000	21.6023	1412	0
1522852813.632885000	21.6032	100	1
1522852813.633673000	21.604	1412	0
1522852813.634916000	21.6052	100	1
1522852813.635527000	21.6058	1412	0
1522852813.635840000	21.6061	100	1
1522852813.637231000	21.6075	1412	0
1522852813.637911000	21.6082	100	1
1522852813.638879000	21.6092	1412	0
1522852813.639912000	21.6102	100	1
1522852813.640610000	21.6109	1412	0
1522852813.640849000	21.6112	100	1
1522852813.642300000	21.6126	1412	0
1522852813.642890000	21.6132	100	1
1522852813.643930000	21.6142	1412	0
1522852813.644834000	21.6151	100	1
1522852813.645721000	21.616	1412	0
1522852813.646898000	21.6172	100	1
1522852813.647482000	21.6178	1412	0
1522852813.647915000	21.6182	100	1
1522852813.649172000	21.6195	1412	0
1522852813.649901000	21.6202	100	1
1522852813.650852000	21.6212	1412	0
1522852813.651915000	21.6222	100	1
1522852813.652547000	21.6229	1412	0
1522852813.652846000	21.6232	100	1
1522852813.654234000	21.6245	1412	0
1522852813.654910000	21.6252	100	1
1522852813.655918000	21.6262	1412	0
1522852813.656914000	21.6272	100	1
1522852813.657663000	21.628	1412	0
1522852813.658916000	21.6292	100	1
1522852813.659362000	21.6297	1412	0
1522852813.659913000	21.6302	100	1
1522852813.660982000	21.6313	1412	0
1522852813.661837000	21.6321	100	1
1522852813.662672000	21.633	1412	0
1522852813.662862000	21.6332	100	1
1522852813.664475000	21.6348	1412	0
1522852813.664923000	21.6352	113	1
1522852813.666206000	21.6365	1412	0
1522852813.666891000	21.6372	100	1
1522852813.667884000	21.6382	1412	0
1522852813.668891000	21.6392	100	1
1522852813.669590000	21.6399	1412	0
1522852813.669817000	21.6401	100	1
1522852813.671280000	21.6416	1412	0
1522852813.671901000	21.6422	100	1
1522852813.672911000	21.6432	1412	0
1522852813.673914000	21.6442	100	1
1522852813.674671000	21.645	1412	0
1522852813.674892000	21.6452	100	1
1522852813.676400000	21.6467	1412	0
1522852813.676920000	21.6472	100	1
1522852813.678018000	21.6483	1412	0
1522852813.678905000	21.6492	100	1
1522852813.679726000	21.65	1412	0
1522852813.680917000	21.6512	100	1
1522852813.681467000	21.6518	1412	0
1522852813.681917000	21.6522	100	1
1522852813.683156000	21.6535	1412	0
1522852813.683914000	21.6542	100	1
1522852813.684883000	21.6552	1412	0
1522852813.685897000	21.6562	100	1
1522852813.686582000	21.6569	1412	0
1522852813.686849000	21.6572	100	1
1522852813.688268000	21.6586	1412	0
1522852813.688915000	21.6592	100	1
1522852813.689887000	21.6602	1412	0
1522852813.691102000	21.6614	100	1
1522852813.691575000	21.6619	1412	0
1522852813.691724000	21.662	98	1
1522852813.691876000	21.6622	100	1
1522852813.693339000	21.6636	1412	0
1522852813.693915000	21.6642	100	1
1522852813.695063000	21.6654	1412	0
1522852813.695923000	21.6662	100	1
1522852813.696706000	21.667	1412	0
1522852813.697917000	21.6682	100	1
1522852813.698445000	21.6688	1412	0
1522852813.698906000	21.6692	100	1
1522852813.700203000	21.6705	1412	0
1522852813.700896000	21.6712	100	1
1522852813.701880000	21.6722	1412	0
1522852813.702892000	21.6732	100	1
1522852813.705329000	21.6756	1412	0
1522852813.705893000	21.6762	100	1
1522852813.707017000	21.6773	1412	0
1522852813.707891000	21.6782	100	1
1522852813.710400000	21.6807	1412	0
1522852813.710919000	21.6812	100	1
1522852813.712088000	21.6824	1412	0
1522852813.712918000	21.6832	100	1
1522852813.717445000	21.6878	1412	0
1522852813.717904000	21.6882	100	1
1522852813.719197000	21.6895	1412	0
1522852813.719891000	21.6902	100	1
1522852813.720882000	21.6912	1412	0
1522852813.721900000	21.6922	100	1
1522852813.722584000	21.6929	1412	0
1522852813.722858000	21.6932	100	1
1522852813.724275000	21.6946	1412	0
1522852813.724908000	21.6952	100	1
1522852813.726024000	21.6963	1412	0
1522852813.726920000	21.6972	100	1
1522852813.727663000	21.698	1412	0
1522852813.727814000	21.6981	100	1
1522852813.729441000	21.6997	1412	0
1522852813.729843000	21.7002	100	1
1522852813.731182000	21.7015	1412	0
1522852813.731929000	21.7022	113	1
1522852813.732857000	21.7032	1412	0
1522852813.733897000	21.7042	100	1
1522852813.734558000	21.7049	1412	0
1522852813.734865000	21.7052	100	1
1522852813.736346000	21.7067	1412	0
1522852813.736898000	21.7072	100	1
1522852813.738040000	21.7083	1412	0
1522852813.738905000	21.7092	100	1
1522852813.739673000	21.71	1412	0
1522852813.740919000	21.7112	100	1
1522852813.741416000	21.7117	1412	0
1522852813.741916000	21.7122	100	1
1522852813.743046000	21.7134	1412	0
1522852813.743836000	21.7141	100	1
1522852813.744779000	21.7151	1412	0
1522852813.745838000	21.7161	100	1
1522852813.746465000	21.7168	1412	0
1522852813.746842000	21.7171	100	1
1522852813.748231000	21.7185	1412	0
1522852813.748927000	21.7192	100	1
1522852813.749889000	21.7202	1412	0
1522852813.750919000	21.7212	100	1
1522852813.751605000	21.7219	1412	0
1522852813.751870000	21.7222	100	1
1522852813.753296000	21.7236	1412	0
1522852813.753914000	21.7242	100	1
1522852813.755031000	21.7253	1412	0
1522852813.755919000	21.7262	100	1
1522852813.756670000	21.727	1412	0
1522852813.756903000	21.7272	100	1
1522852813.758410000	21.7287	1412	0
1522852813.758895000	21.7292	100	1
1522852813.760039000	21.7303	1412	0
1522852813.760835000	21.7311	100	1
1522852813.761808000	21.7321	1412	0
1522852813.762854000	21.7332	100	1
1522852813.763548000	21.7339	1412	0
1522852813.763832000	21.7341	100	1
1522852813.765300000	21.7356	1412	0
1522852813.765907000	21.7362	113	1
1522852813.766926000	21.7372	1412	0
1522852813.767923000	21.7382	100	1
1522852813.768670000	21.739	1412	0
1522852813.769842000	21.7401	100	1
1522852813.770375000	21.7407	1412	0
1522852813.770855000	21.7412	100	1
1522852813.772065000	21.7424	1412	0
1522852813.772855000	21.7432	100	1
1522852813.773751000	21.7441	1412	0
1522852813.774851000	21.7452	100	1
1522852813.775496000	21.7458	1412	0
1522852813.775834000	21.7461	100	1
1522852813.777189000	21.7475	1412	0
1522852813.777835000	21.7481	100	1
1522852813.778860000	21.7492	1412	0
1522852813.779841000	21.7501	100	1
1522852813.780537000	21.7508	1412	0
1522852813.780825000	21.7511	100	1
1522852813.782302000	21.7526	1412	0
1522852813.782849000	21.7532	100	1
1522852813.783977000	21.7543	1412	0
1522852813.784857000	21.7552	100	1
1522852813.785730000	21.756	1412	0
1522852813.786843000	21.7572	100	1
1522852813.787419000	21.7577	1412	0
1522852813.787835000	21.7581	100	1
1522852813.789109000	21.7594	1412	0
1522852813.789834000	21.7601	100	1
1522852813.790796000	21.7611	1412	0
1522852813.791835000	21.7621	100	1
1522852813.792485000	21.7628	1412	0
1522852813.792835000	21.7631	100	1
1522852813.794172000	21.7645	1412	0
1522852813.794838000	21.7651	100	1
1522852813.795911000	21.7662	1412	0
1522852813.796844000	21.7672	100	1
1522852813.797611000	21.7679	1412	0
1522852813.797843000	21.7682	100	1
1522852813.799298000	21.7696	1412	0
1522852813.799839000	21.7701	113	1
1522852813.801030000	21.7713	1412	0
1522852813.801857000	21.7722	100	1
1522852813.802724000	21.773	1412	0
1522852813.803856000	21.7742	100	1
1522852813.804411000	21.7747	1412	0
1522852813.804840000	21.7751	100	1
1522852813.806151000	21.7765	1412	0
1522852813.806837000	21.7771	100	1
1522852813.807841000	21.7781	1412	0
1522852813.808844000	21.7792	100	1
1522852813.809524000	21.7798	1412	0
1522852813.809839000	21.7801	100	1
1522852813.811198000	21.7815	1412	0
1522852813.811833000	21.7821	100	1
1522852813.812897000	21.7832	1412	0
1522852813.813851000	21.7842	100	1
1522852813.814594000	21.7849	1412	0
1522852813.814845000	21.7852	100	1
1522852813.824172000	21.7945	1412	0
1522852813.824925000	21.7952	100	1
1522852813.825891000	21.7962	1412	0
1522852813.826939000	21.7972	100	1
1522852813.827618000	21.7979	1412	0
1522852813.827861000	21.7982	100	1
1522852813.829243000	21.7996	1412	0
1522852813.829929000	21.8002	100	1
1522852813.831004000	21.8013	1412	0
1522852813.831926000	21.8022	100	1
1522852813.832670000	21.803	1412	0
1522852813.832900000	21.8032	100	1
1522852813.834385000	21.8047	1412	0
1522852813.834912000	21.8052	100	1
1522852813.836119000	21.8064	1412	0
1522852813.836901000	21.8072	100	1
1522852813.837773000	21.8081	1412	0
1522852813.838924000	21.8092	100	1
1522852813.839443000	21.8098	1412	0
1522852813.839845000	21.8102	100	1
1522852813.841190000	21.8115	1412	0
1522852813.841876000	21.8122	113	1
1522852813.842893000	21.8132	1412	0
1522852813.843912000	21.8142	100	1
1522852813.844632000	21.8149	1412	0
1522852813.844876000	21.8152	100	1
1522852813.846427000	21.8167	1412	0
1522852813.846928000	21.8172	100	1
1522852813.848187000	21.8185	1412	0
1522852813.848925000	21.8192	100	1
1522852813.849933000	21.8202	1412	0
1522852813.850927000	21.8212	100	1
1522852813.851674000	21.822	1412	0
1522852813.851909000	21.8222	100	1
1522852813.853373000	21.8237	1412	0
1522852813.853922000	21.8242	100	1
1522852813.855112000	21.8254	1412	0
1522852813.855901000	21.8262	100	1
1522852813.856769000	21.8271	1412	0
1522852813.857903000	21.8282	100	1
1522852813.858495000	21.8288	1412	0
1522852813.858920000	21.8292	100	1
1522852813.860128000	21.8304	1412	0
1522852813.860927000	21.8312	100	1
1522852813.861866000	21.8322	1412	0
1522852813.862928000	21.8332	100	1
1522852813.863563000	21.8339	1412	0
1522852813.863860000	21.8342	100	1
1522852813.867894000	21.8382	1412	0
1522852813.868930000	21.8392	100	1
1522852813.869659000	21.84	1412	0
1522852813.869887000	21.8402	100	1
1522852813.871347000	21.8417	1412	0
1522852813.871926000	21.8422	100	1
1522852813.873036000	21.8433	1412	0
1522852813.873921000	21.8442	100	1
1522852813.874745000	21.8451	1412	0
1522852813.875904000	21.8462	100	1
1522852813.876473000	21.8468	1412	0
1522852813.876902000	21.8472	100	1
1522852813.878090000	21.8484	1412	0
1522852813.878850000	21.8492	113	1
1522852813.879857000	21.8502	1412	0
1522852813.880914000	21.8512	100	1
1522852813.881604000	21.8519	1412	0
1522852813.881856000	21.8522	100	1
1522852813.883292000	21.8536	1412	0
1522852813.883928000	21.8542	100	1
1522852813.885032000	21.8553	1412	0
1522852813.885934000	21.8562	100	1
1522852813.886670000	21.857	1412	0
1522852813.886892000	21.8572	100	1
1522852813.888410000	21.8587	1412	0
1522852813.888913000	21.8592	100	1
1522852813.890100000	21.8604	1412	0
1522852813.890929000	21.8612	100	1
1522852813.909684000	21.88	1412	0
1522852813.910922000	21.8812	100	1
1522852813.911429000	21.8817	1412	0
1522852813.911928000	21.8822	100	1
1522852813.913119000	21.8834	1412	0
1522852813.913909000	21.8842	100	1
1522852813.914911000	21.8852	1412	0
1522852813.915922000	21.8862	100	1
1522852813.916670000	21.887	1412	0
1522852813.916894000	21.8872	100	1
1522852813.918360000	21.8887	1412	0
1522852813.918910000	21.8892	100	1
1522852813.920053000	21.8904	1412	0
1522852813.920929000	21.8912	100	1
1522852813.921687000	21.892	1412	0
1522852813.922908000	21.8932	100	1
1522852813.923497000	21.8938	1412	0
1522852813.923932000	21.8942	100	1
1522852813.925240000	21.8955	1412	0
1522852813.925919000	21.8962	100	1
1522852813.926898000	21.8972	1412	0
1522852813.927933000	21.8982	100	1
1522852813.928623000	21.8989	1412	0
1522852813.928888000	21.8992	100	1
1522852813.930311000	21.9006	1412	0
1522852813.930934000	21.9012	113	1
1522852813.931969000	21.9023	1412	0
1522852813.932931000	21.9032	100	1
1522852813.933662000	21.904	1412	0
1522852813.933887000	21.9042	100	1
1522852813.935468000	21.9058	1412	0
1522852813.935844000	21.9062	100	1
1522852813.937174000	21.9075	1412	0
1522852813.937931000	21.9082	100	1
1522852813.938854000	21.9092	1412	0
1522852813.939905000	21.9102	100	1
1522852813.940550000	21.9109	1412	0
1522852813.940858000	21.9112	100	1
1522852813.942240000	21.9125	1412	0
1522852813.942929000	21.9132	100	1
1522852813.943859000	21.9142	1412	0
1522852813.945037000	21.9153	100	1
1522852813.945616000	21.9159	1412	0
1522852813.946912000	21.9172	100	1
1522852813.947359000	21.9177	1412	0
1522852813.947910000	21.9182	100	1
1522852813.949049000	21.9194	1412	0
1522852813.949933000	21.9202	100	1
1522852813.950684000	21.921	1412	0
1522852813.950921000	21.9212	100	1
1522852813.952430000	21.9227	1412	0
1522852813.952909000	21.9232	100	1
1522852813.954114000	21.9244	1412	0
1522852813.954925000	21.9252	100	1
1522852813.955845000	21.9262	1412	0
1522852813.956908000	21.9272	100	1
1522852813.957534000	21.9278	1412	0
1522852813.957932000	21.9282	100	1
1522852813.959225000	21.9295	1412	0
1522852813.959933000	21.9302	100	1
1522852813.960843000	21.9312	1412	0
1522852813.961940000	21.9322	100	1
1522852813.962551000	21.9329	1412	0
1522852813.962873000	21.9332	100	1
1522852813.964249000	21.9346	1412	0
1522852813.964925000	21.9352	113	1
1522852813.966022000	21.9363	1412	0
1522852813.966933000	21.9372	100	1
1522852813.967671000	21.938	1412	0
1522852813.967898000	21.9382	100	1
1522852813.969400000	21.9397	1412	0
1522852813.969931000	21.9402	100	1
1522852813.971089000	21.9414	1412	0
1522852813.971932000	21.9422	100	1
1522852813.972723000	21.943	1412	0
1522852813.973934000	21.9442	100	1
1522852813.974465000	21.9448	1412	0
1522852813.974932000	21.9452	100	1
1522852813.976200000	21.9465	1412	0
1522852813.976908000	21.9472	100	1
1522852813.977882000	21.9482	1412	0
1522852813.978915000	21.9492	100	1
1522852813.979516000	21.9498	1412	0
1522852813.979846000	21.9502	100	1
1522852813.981272000	21.9516	1412	0
1522852813.981912000	21.9522	100	1
1522852813.982897000	21.9532	1412	0
1522852813.983910000	21.9542	100	1
1522852813.984651000	21.955	1412	0
1522852813.984905000	21.9552	100	1
1522852813.986445000	21.9568	1412	0
1522852813.986935000	21.9572	100	1
1522852813.988129000	21.9584	1412	0
1522852813.988937000	21.9592	100	1
1522852813.989778000	21.9601	1412	0
1522852813.990837000	21.9611	100	1
1522852813.991468000	21.9618	1412	0
1522852813.991850000	21.9622	100	1
1522852813.993213000	21.9635	1412	0
1522852813.993932000	21.9642	100	1
1522852813.994901000	21.9652	1412	0
1522852813.995923000	21.9662	100	1
1522852813.996639000	21.9669	1412	0
1522852813.997938000	21.9682	100	1
1522852813.998337000	21.9686	1412	0
1522852813.998916000	21.9692	113	1
1522852814.000030000	21.9703	1412	0
1522852814.000936000	21.9712	100	1
1522852814.001670000	21.972	1412	0
1522852814.001900000	21.9722	100	1
1522852814.003406000	21.9737	1412	0
1522852814.003934000	21.9742	100	1
1522852814.005142000	21.9754	1412	0
1522852814.005936000	21.9762	100	1
1522852814.006836000	21.9771	1412	0
1522852814.007933000	21.9782	100	1
1522852814.008520000	21.9788	1412	0
1522852814.008929000	21.9792	100	1
1522852814.028225000	21.9985	1412	0
1522852814.028842000	21.9991	100	1
1522852814.029919000	22.0002	1412	0
1522852814.030920000	22.0012	100	1
1522852814.031671000	22.002	1412	0
1522852814.031945000	22.0023	100	1
1522852814.033361000	22.0037	1412	0
1522852814.033910000	22.0042	100	1
1522852814.035104000	22.0054	1412	0
1522852814.035936000	22.0062	100	1
1522852814.036761000	22.0071	1412	0
1522852814.037933000	22.0082	100	1
1522852814.038492000	22.0088	1412	0
1522852814.038930000	22.0092	100	1
1522852814.043558000	22.0139	1412	0
1522852814.043871000	22.0142	100	1
1522852814.045422000	22.0157	1412	0
1522852814.045865000	22.0162	100	1
1522852814.047054000	22.0174	1412	0
1522852814.047916000	22.0182	100	1
1522852814.048770000	22.0191	1412	0
1522852814.049858000	22.0202	100	1
1522852814.050425000	22.0207	1412	0
1522852814.050840000	22.0211	100	1
1522852814.052246000	22.0226	1412	0
1522852814.052944000	22.0233	98	1
1522852814.053908000	22.0242	1412	0
1522852814.054939000	22.0252	111	1
1522852814.055673000	22.026	1412	0
1522852814.055900000	22.0262	98	1
1522852814.057374000	22.0277	1412	0
1522852814.057938000	22.0282	98	1
1522852814.059064000	22.0294	1412	0
1522852814.059940000	22.0302	98	1
1522852814.060698000	22.031	1412	0
1522852814.061935000	22.0322	98	1
1522852814.062440000	22.0327	1412	0
1522852814.062937000	22.0332	98	1
1522852814.064129000	22.0344	1412	0
1522852814.064922000	22.0352	98	1
1522852814.065857000	22.0362	1412	0
1522852814.066915000	22.0372	98	1
1522852814.067555000	22.0379	1412	0
1522852814.067938000	22.0382	98	1
1522852814.069242000	22.0395	1412	0
1522852814.069936000	22.0402	98	1
1522852814.070905000	22.0412	1412	0
1522852814.071915000	22.0422	98	1
1522852814.072626000	22.0429	1412	0
1522852814.072885000	22.0432	98	1
1522852814.074312000	22.0446	1412	0
1522852814.074931000	22.0452	98	1
1522852814.076057000	22.0464	1412	0
1522852814.076939000	22.0472	98	1
1522852814.077693000	22.048	1412	0
1522852814.078915000	22.0492	98	1
1522852814.079435000	22.0497	1412	0
1522852814.079945000	22.0503	98	1
1522852814.081122000	22.0514	1412	0
1522852814.081918000	22.0522	98	1
1522852814.082781000	22.0531	1412	0
1522852814.083920000	22.0542	98	1
1522852814.084510000	22.0548	1412	0
1522852814.084938000	22.0552	98	1
1522852814.086234000	22.0565	1412	0
1522852814.086939000	22.0572	98	1
1522852814.087907000	22.0582	1412	0
1522852814.088939000	22.0592	111	1
1522852814.089617000	22.0599	1412	0
1522852814.089886000	22.0602	100	1
1522852814.091308000	22.0616	1412	0
1522852814.091942000	22.0622	100	1
1522852814.092930000	22.0632	1412	0
1522852814.093854000	22.0642	100	1
1522852814.094681000	22.065	1412	0
1522852814.094838000	22.0651	100	1
1522852814.096424000	22.0667	1412	0
1522852814.096878000	22.0672	100	1
1522852814.098111000	22.0684	1412	0
1522852814.098930000	22.0692	100	1
1522852814.099762000	22.0701	1412	0
1522852814.100941000	22.0712	100	1
1522852814.101483000	22.0718	1412	0
1522852814.101937000	22.0722	100	1
1522852814.103176000	22.0735	1412	0
1522852814.103940000	22.0742	100	1
1522852814.104908000	22.0752	1412	0
1522852814.105919000	22.0762	100	1
1522852814.106615000	22.0769	1412	0
1522852814.106876000	22.0772	100	1
1522852814.108305000	22.0786	1412	0
1522852814.108941000	22.0792	100	1
1522852814.109923000	22.0802	1412	0
1522852814.110856000	22.0812	100	1
1522852814.111625000	22.0819	1412	0
1522852814.111844000	22.0822	100	1
1522852814.113364000	22.0837	1412	0
1522852814.113865000	22.0842	100	1
1522852814.115129000	22.0854	1412	0
1522852814.115937000	22.0862	100	1
1522852814.116853000	22.0872	1412	0
1522852814.117920000	22.0882	100	1
1522852814.118553000	22.0889	1412	0
1522852814.118866000	22.0892	100	1
1522852814.120247000	22.0906	1412	0
1522852814.120939000	22.0912	100	1
1522852814.121908000	22.0922	1412	0
1522852814.122923000	22.0932	113	1
1522852814.123623000	22.0939	1412	0
1522852814.123885000	22.0942	100	1
1522852814.125428000	22.0957	1412	0
1522852814.125932000	22.0962	100	1
1522852814.127128000	22.0974	1412	0
1522852814.127944000	22.0983	100	1
1522852814.128781000	22.0991	1412	0
1522852814.129940000	22.1002	100	1
1522852814.133482000	22.1038	1412	0
1522852814.133917000	22.1042	100	1
1522852814.135309000	22.1056	1412	0
1522852814.135916000	22.1062	100	1
1522852814.136954000	22.1073	1412	0
1522852814.137932000	22.1082	100	1
1522852814.138670000	22.109	1412	0
1522852814.138911000	22.1092	100	1
1522852814.140379000	22.1107	1412	0
1522852814.140849000	22.1112	100	1
1522852814.142141000	22.1124	1412	0
1522852814.142948000	22.1133	100	1
1522852814.143775000	22.1141	1412	0
1522852814.144924000	22.1152	100	1
1522852814.145572000	22.1159	1412	0
1522852814.145924000	22.1162	100	1
1522852814.147201000	22.1175	1412	0
1522852814.147945000	22.1183	100	1
1522852814.148909000	22.1192	1412	0
1522852814.149944000	22.1203	100	1
1522852814.150650000	22.121	1412	0
1522852814.150902000	22.1212	100	1
1522852814.152339000	22.1226	1412	0
1522852814.152943000	22.1233	100	1
1522852814.154024000	22.1243	1412	0
1522852814.154944000	22.1253	100	1
1522852814.155722000	22.126	1412	0
1522852814.156928000	22.1272	100	1
1522852814.157534000	22.1278	1412	0
1522852814.157943000	22.1283	100	1
1522852814.159227000	22.1295	1412	0
1522852814.159954000	22.1303	113	1
1522852814.160908000	22.1312	1412	0
1522852814.161944000	22.1323	100	1
1522852814.162608000	22.1329	1412	0
1522852814.162839000	22.1331	100	1
1522852814.164297000	22.1346	1412	0
1522852814.164934000	22.1352	100	1
1522852814.166030000	22.1363	1412	0
1522852814.166944000	22.1373	100	1
1522852814.167669000	22.138	1412	0
1522852814.168945000	22.1393	100	1
1522852814.169414000	22.1397	1412	0
1522852814.169941000	22.1402	100	1
1522852814.171672000	22.142	1412	0
1522852814.172944000	22.1433	100	1
1522852814.173414000	22.1437	1412	0
1522852814.173939000	22.1442	100	1
1522852814.175161000	22.1455	1412	0
1522852814.175942000	22.1462	100	1
1522852814.176853000	22.1472	1412	0
1522852814.177859000	22.1482	100	1
1522852814.178472000	22.1488	1412	0
1522852814.178846000	22.1492	100	1
1522852814.180234000	22.1505	1412	0
1522852814.180857000	22.1512	100	1
1522852814.181913000	22.1522	1412	0
1522852814.182951000	22.1533	100	1
1522852814.183610000	22.1539	1412	0
1522852814.183877000	22.1542	100	1
1522852814.185346000	22.1557	1412	0
1522852814.185947000	22.1563	100	1
1522852814.187038000	22.1573	1412	0
1522852814.187946000	22.1583	100	1
1522852814.188670000	22.159	1412	0
1522852814.188940000	22.1592	100	1
1522852814.190420000	22.1607	1412	0
1522852814.190945000	22.1613	100	1
1522852814.192104000	22.1624	1412	0
1522852814.192945000	22.1633	100	1
1522852814.193753000	22.1641	1412	0
1522852814.194940000	22.1652	113	1
1522852814.195528000	22.1658	1412	0
1522852814.195937000	22.1662	100	1
1522852814.197183000	22.1675	1412	0
1522852814.197922000	22.1682	100	1
1522852814.198898000	22.1692	1412	0
1522852814.199863000	22.1702	100	1
1522852814.200525000	22.1708	1412	0
1522852814.200857000	22.1712	100	1
1522852814.202289000	22.1726	1412	0
1522852814.202953000	22.1733	100	1
1522852814.203922000	22.1742	1412	0
1522852814.204943000	22.1753	100	1
1522852814.205673000	22.176	1412	0
1522852814.205916000	22.1762	100	1
1522852814.207406000	22.1777	1412	0
1522852814.207946000	22.1783	100	1
1522852814.209092000	22.1794	1412	0
1522852814.209925000	22.1802	100	1
1522852814.210746000	22.1811	1412	0
1522852814.211945000	22.1823	100	1
1522852814.212476000	22.1828	1412	0
1522852814.212946000	22.1833	100	1
1522852814.214108000	22.1844	1412	0
1522852814.214946000	22.1853	100	1
1522852814.215899000	22.1862	1412	0
1522852814.216924000	22.1872	100	1
1522852814.217596000	22.1879	1412	0
1522852814.217863000	22.1882	100	1
1522852814.219286000	22.1896	1412	0
1522852814.219950000	22.1903	100	1
1522852814.220912000	22.1912	1412	0
1522852814.221924000	22.1922	100	1
1522852814.222661000	22.193	1412	0
1522852814.222878000	22.1932	100	1
1522852814.224352000	22.1947	1412	0
1522852814.225004000	22.1953	100	1
1522852814.226095000	22.1964	1412	0
1522852814.226955000	22.1973	100	1
1522852814.227751000	22.1981	1412	0
1522852814.228932000	22.1992	113	1
1522852814.229474000	22.1998	1412	0
1522852814.229935000	22.2002	100	1
1522852814.246679000	22.217	1412	0
1522852814.246936000	22.2172	98	1
1522852814.247878000	22.2182	100	1
1522852814.248416000	22.2187	1412	0
1522852814.248946000	22.2193	100	1
1522852814.253483000	22.2238	1412	0
1522852814.253948000	22.2243	100	1
1522852814.255226000	22.2255	1412	0
1522852814.255950000	22.2263	100	1
1522852814.257031000	22.2273	1412	0
1522852814.257925000	22.2282	100	1
1522852814.258667000	22.229	1412	0
1522852814.258909000	22.2292	100	1
1522852814.260421000	22.2307	1412	0
1522852814.260864000	22.2312	100	1
1522852814.262101000	22.2324	1412	0
1522852814.262884000	22.2332	100	1
1522852814.263826000	22.2341	1412	0
1522852814.265028000	22.2353	100	1
1522852814.265602000	22.2359	1412	0
1522852814.265884000	22.2362	100	1
1522852814.267287000	22.2376	1412	0
1522852814.267952000	22.2383	100	1
1522852814.268918000	22.2392	1412	0
1522852814.269951000	22.2403	100	1
1522852814.270670000	22.241	1412	0
1522852814.270924000	22.2412	100	1
1522852814.272360000	22.2427	1412	0
1522852814.272950000	22.2433	100	1
1522852814.274046000	22.2444	1412	0
1522852814.274925000	22.2452	100	1
1522852814.275755000	22.2461	1412	0
1522852814.276950000	22.2473	100	1
1522852814.277483000	22.2478	1412	0
1522852814.277941000	22.2482	100	1
1522852814.279232000	22.2495	1412	0
1522852814.279947000	22.2503	100	1
1522852814.280933000	22.2512	1412	0
1522852814.281949000	22.2523	100	1
1522852814.282611000	22.2529	1412	0
1522852814.282884000	22.2532	113	1
1522852814.284297000	22.2546	1412	0
1522852814.284942000	22.2552	100	1
1522852814.285999000	22.2563	1412	0
1522852814.286950000	22.2573	100	1
1522852814.287671000	22.258	1412	0
1522852814.287889000	22.2582	100	1
1522852814.289345000	22.2597	1412	0
1522852814.289866000	22.2602	100	1
1522852814.291034000	22.2613	1412	0
1522852814.291870000	22.2622	100	1
1522852814.292758000	22.2631	1412	0
1522852814.293940000	22.2642	100	1
1522852814.294481000	22.2648	1412	0
1522852814.294952000	22.2653	100	1
1522852814.296220000	22.2665	1412	0
1522852814.296952000	22.2673	100	1
1522852814.297897000	22.2682	1412	0
1522852814.298947000	22.2693	100	1
1522852814.299587000	22.2699	1412	0
1522852814.299863000	22.2702	100	1
1522852814.301271000	22.2716	1412	0
1522852814.301861000	22.2722	100	1
1522852814.302974000	22.2733	1412	0
1522852814.303886000	22.2742	100	1
1522852814.304728000	22.275	1412	0
1522852814.305876000	22.2762	100	1
1522852814.306418000	22.2767	1412	0
1522852814.306885000	22.2772	100	1
1522852814.308124000	22.2784	1412	0
1522852814.308885000	22.2792	100	1
1522852814.309794000	22.2801	1412	0
1522852814.310868000	22.2812	100	1
1522852814.311486000	22.2818	1412	0
1522852814.311867000	22.2822	100	1
1522852814.313175000	22.2835	1412	0
1522852814.313876000	22.2842	100	1
1522852814.314897000	22.2852	1412	0
1522852814.315873000	22.2862	100	1
1522852814.316608000	22.2869	1412	0
1522852814.316869000	22.2872	113	1
1522852814.318301000	22.2886	1412	0
1522852814.318873000	22.2892	100	1
1522852814.319977000	22.2903	1412	0
1522852814.320891000	22.2912	100	1
1522852814.321680000	22.292	1412	0
1522852814.321877000	22.2922	100	1
1522852814.323369000	22.2937	1412	0
1522852814.323880000	22.2942	100	1
1522852814.325109000	22.2954	1412	0
1522852814.325867000	22.2962	100	1
1522852814.326801000	22.2971	1412	0
1522852814.327868000	22.2982	100	1
1522852814.328478000	22.2988	1412	0
1522852814.329129000	22.2994	100	1
1522852814.330185000	22.3005	1412	0
1522852814.330898000	22.3012	100	1
1522852814.331875000	22.3022	1412	0
1522852814.332871000	22.3032	100	1
1522852814.333560000	22.3039	1412	0
1522852814.333875000	22.3042	100	1
1522852814.335335000	22.3056	1412	0
1522852814.335891000	22.3062	100	1
1522852814.337019000	22.3073	1412	0
1522852814.337873000	22.3082	100	1
1522852814.338720000	22.309	1412	0
1522852814.338914000	22.3092	100	1
1522852814.340407000	22.3107	1412	0
1522852814.340867000	22.3112	100	1
1522852814.342095000	22.3124	1412	0
1522852814.342888000	22.3132	100	1
1522852814.343786000	22.3141	1412	0
1522852814.344869000	22.3152	100	1
1522852814.345566000	22.3159	1412	0
1522852814.345871000	22.3162	100	1
1522852814.347263000	22.3176	1412	0
1522852814.347861000	22.3182	100	1
1522852814.360141000	22.3304	1412	0
1522852814.360949000	22.3313	100	1
1522852814.361832000	22.3321	1412	0
1522852814.362937000	22.3332	113	1
1522852814.363527000	22.3338	1412	0
1522852814.363955000	22.3343	100	1
1522852814.365204000	22.3355	1412	0
1522852814.365938000	22.3362	100	1
1522852814.366922000	22.3372	1412	0
1522852814.367933000	22.3382	100	1
1522852814.368651000	22.339	1412	0
1522852814.368921000	22.3392	100	1
1522852814.370341000	22.3406	1412	0
1522852814.370955000	22.3413	100	1
1522852814.371993000	22.3423	1412	0
1522852814.372956000	22.3433	100	1
1522852814.373671000	22.344	1412	0
1522852814.373909000	22.3442	100	1
1522852814.375452000	22.3458	1412	0
1522852814.375954000	22.3463	100	1
1522852814.377089000	22.3474	1412	0
1522852814.377935000	22.3482	100	1
1522852814.378834000	22.3491	1412	0
1522852814.379931000	22.3502	100	1
1522852814.380520000	22.3508	1412	0
1522852814.380955000	22.3513	100	1
1522852814.382205000	22.3525	1412	0
1522852814.382957000	22.3533	100	1
1522852814.383894000	22.3542	1412	0
1522852814.384944000	22.3553	100	1
1522852814.385649000	22.356	1412	0
1522852814.385911000	22.3562	100	1
1522852814.389031000	22.3593	1412	0
1522852814.389932000	22.3602	100	1
1522852814.390669000	22.361	1412	0
1522852814.390879000	22.3612	98	1
1522852814.391957000	22.3623	100	1
1522852814.392414000	22.3627	1412	0
1522852814.393075000	22.3634	100	1
1522852814.395783000	22.3661	1412	0
1522852814.396896000	22.3672	100	1
1522852814.397456000	22.3678	1412	0
1522852814.397873000	22.3682	100	1
1522852814.399149000	22.3695	1412	0
1522852814.399880000	22.3702	100	1
1522852814.400902000	22.3712	1412	0
1522852814.401960000	22.3723	100	1
1522852814.402596000	22.3729	1412	0
1522852814.402909000	22.3732	100	1
1522852814.404279000	22.3746	1412	0
1522852814.404955000	22.3753	100	1
1522852814.405954000	22.3763	1412	0
1522852814.406933000	22.3772	100	1
1522852814.407670000	22.378	1412	0
1522852814.407905000	22.3782	100	1
1522852814.409410000	22.3797	1412	0
1522852814.409959000	22.3803	100	1
1522852814.411026000	22.3813	1412	0
1522852814.411873000	22.3822	100	1
1522852814.412731000	22.383	1412	0
1522852814.413964000	22.3843	100	1
1522852814.414475000	22.3848	1412	0
1522852814.414959000	22.3853	100	1
1522852814.416218000	22.3865	1412	0
1522852814.416960000	22.3873	100	1
1522852814.417901000	22.3882	1412	0
1522852814.418932000	22.3892	100	1
1522852814.419588000	22.3899	1412	0
1522852814.419892000	22.3902	100	1
1522852814.421288000	22.3916	1412	0
1522852814.421956000	22.3923	100	1
1522852814.422925000	22.3932	1412	0
1522852814.423933000	22.3942	100	1
1522852814.424670000	22.395	1412	0
1522852814.424917000	22.3952	113	1
1522852814.426408000	22.3967	1412	0
1522852814.426959000	22.3973	100	1
1522852814.428097000	22.3984	1412	0
1522852814.428953000	22.3993	100	1
1522852814.429751000	22.4001	1412	0
1522852814.430957000	22.4013	100	1
1522852814.431473000	22.4018	1412	0
1522852814.431959000	22.4023	100	1
1522852814.433166000	22.4035	1412	0
1522852814.433960000	22.4043	100	1
1522852814.434890000	22.4052	1412	0
1522852814.435936000	22.4062	100	1
1522852814.436585000	22.4069	1412	0
1522852814.436874000	22.4072	100	1
1522852814.438279000	22.4086	1412	0
1522852814.438881000	22.4092	100	1
1522852814.439908000	22.4102	1412	0
1522852814.440867000	22.4112	100	1
1522852814.441599000	22.4119	1412	0
1522852814.441885000	22.4122	100	1
1522852814.443348000	22.4137	1412	0
1522852814.443958000	22.4143	100	1
1522852814.445078000	22.4154	1412	0
1522852814.445961000	22.4163	100	1
1522852814.446716000	22.417	1412	0
1522852814.447957000	22.4183	100	1
1522852814.448457000	22.4188	1412	0
1522852814.448872000	22.4192	100	1
1522852814.450144000	22.4205	1412	0
1522852814.450963000	22.4213	100	1
1522852814.451835000	22.4221	1412	0
1522852814.452958000	22.4233	100	1
1522852814.453527000	22.4238	1412	0
1522852814.453937000	22.4242	100	1
1522852814.455268000	22.4256	1412	0
1522852814.455935000	22.4262	100	1
1522852814.456925000	22.4272	1412	0
1522852814.457959000	22.4283	100	1
1522852814.458647000	22.429	1412	0
1522852814.458897000	22.4292	113	1
1522852814.460339000	22.4306	1412	0
1522852814.460963000	22.4313	100	1
1522852814.461970000	22.4323	1412	0
1522852814.462959000	22.4333	100	1
1522852814.463671000	22.434	1412	0
1522852814.463902000	22.4342	100	1
1522852814.465393000	22.4357	1412	0
1522852814.465942000	22.4362	100	1
1522852814.467136000	22.4374	1412	0
1522852814.467938000	22.4382	100	1
1522852814.476853000	22.4472	1412	0
1522852814.477877000	22.4482	100	1
1522852814.478485000	22.4488	1412	0
1522852814.478863000	22.4492	100	1
1522852814.480251000	22.4506	1412	0
1522852814.480968000	22.4513	100	1
1522852814.481930000	22.4522	1412	0
1522852814.482944000	22.4533	100	1
1522852814.483624000	22.4539	1412	0
1522852814.483874000	22.4542	100	1
1522852814.485362000	22.4557	1412	0
1522852814.485962000	22.4563	100	1
1522852814.487063000	22.4574	1412	0
1522852814.487963000	22.4583	100	1
1522852814.488696000	22.459	1412	0
1522852814.488928000	22.4592	100	1
1522852814.490440000	22.4607	1412	0
1522852814.490881000	22.4612	100	1
1522852814.492128000	22.4624	1412	0
1522852814.492942000	22.4632	100	1
1522852814.493780000	22.4641	1412	0
1522852814.494963000	22.4653	100	1
1522852814.495558000	22.4659	1412	0
1522852814.495963000	22.4663	100	1
1522852814.497242000	22.4675	1412	0
1522852814.497960000	22.4683	100	1
1522852814.498891000	22.4692	1412	0
1522852814.499879000	22.4702	100	1
1522852814.500562000	22.4709	1412	0
1522852814.501079000	22.4714	113	1
1522852814.502386000	22.4727	1412	0
1522852814.502955000	22.4733	100	1
1522852814.504086000	22.4744	1412	0
1522852814.504958000	22.4753	100	1
1522852814.505782000	22.4761	1412	0
1522852814.506943000	22.4773	100	1
1522852814.507514000	22.4778	1412	0
1522852814.507963000	22.4783	100	1
1522852814.509204000	22.4795	1412	0
1522852814.509938000	22.4802	100	1
1522852814.510885000	22.4812	1412	0
1522852814.511949000	22.4823	100	1
1522852814.512580000	22.4829	1412	0
1522852814.512962000	22.4833	100	1
1522852814.514270000	22.4846	1412	0
1522852814.514953000	22.4853	100	1
1522852814.515943000	22.4863	1412	0
1522852814.516966000	22.4873	100	1
1522852814.517675000	22.488	1412	0
1522852814.517920000	22.4882	100	1
1522852814.519398000	22.4897	1412	0
1522852814.519966000	22.4903	100	1
1522852814.521089000	22.4914	1412	0
1522852814.521940000	22.4922	100	1
1522852814.522721000	22.493	1412	0
1522852814.523964000	22.4943	100	1
1522852814.524539000	22.4948	1412	0
1522852814.524956000	22.4953	100	1
1522852814.526281000	22.4966	1412	0
1522852814.526963000	22.4973	100	1
1522852814.527979000	22.4983	1412	0
1522852814.528967000	22.4993	100	1
1522852814.529670000	22.5	1412	0
1522852814.529916000	22.5002	100	1
1522852814.531421000	22.5017	1412	0
1522852814.531983000	22.5023	100	1
1522852814.533106000	22.5034	1412	0
1522852814.533960000	22.5043	100	1
1522852814.534879000	22.5052	1412	0
1522852814.535945000	22.5063	113	1
1522852814.536580000	22.5069	1412	0
1522852814.536942000	22.5072	100	1
1522852814.538323000	22.5086	1412	0
1522852814.538941000	22.5092	100	1
1522852814.540000000	22.5103	1412	0
1522852814.540937000	22.5112	100	1
1522852814.541668000	22.512	1412	0
1522852814.541905000	22.5122	100	1
1522852814.543319000	22.5136	1412	0
1522852814.543879000	22.5142	100	1
1522852814.545059000	22.5154	1412	0
1522852814.545887000	22.5162	100	1
1522852814.546777000	22.5171	1412	0
1522852814.547972000	22.5183	100	1
1522852814.548510000	22.5188	1412	0
1522852814.548963000	22.5193	100	1
1522852814.550195000	22.5205	1412	0
1522852814.550948000	22.5213	100	1
1522852814.551878000	22.5222	1412	0
1522852814.552942000	22.5232	100	1
1522852814.553572000	22.5239	1412	0
1522852814.553965000	22.5243	100	1
1522852814.555255000	22.5256	1412	0
1522852814.555944000	22.5263	100	1
1522852814.556935000	22.5272	1412	0
1522852814.557965000	22.5283	100	1
1522852814.558672000	22.529	1412	0
1522852814.558924000	22.5292	100	1
1522852814.560307000	22.5306	1412	0
1522852814.560881000	22.5312	100	1
1522852814.561996000	22.5323	1412	0
1522852814.562956000	22.5333	100	1
1522852814.563702000	22.534	1412	0
1522852814.564962000	22.5353	100	1
1522852814.565493000	22.5358	1412	0
1522852814.565983000	22.5363	100	1
1522852814.567180000	22.5375	1412	0
1522852814.567970000	22.5383	100	1
1522852814.568872000	22.5392	1412	0
1522852814.569972000	22.5403	113	1
1522852814.570560000	22.5409	1412	0
1522852814.570964000	22.5413	100	1
1522852814.572250000	22.5426	1412	0
1522852814.572965000	22.5433	100	1
1522852814.573927000	22.5442	1412	0
1522852814.574962000	22.5453	100	1
1522852814.575672000	22.546	1412	0
1522852814.575928000	22.5462	100	1
1522852814.577368000	22.5477	1412	0
1522852814.577967000	22.5483	100	1
1522852814.593448000	22.5638	1412	0
1522852814.593898000	22.5642	100	1
1522852814.595195000	22.5655	1412	0
1522852814.595954000	22.5663	100	1
1522852814.596881000	22.5672	1412	0
1522852814.597944000	22.5683	100	1
1522852814.598578000	22.5689	1412	0
1522852814.598963000	22.5693	100	1
1522852814.600212000	22.5705	1412	0
1522852814.600972000	22.5713	100	1
1522852814.605495000	22.5758	1412	0
1522852814.605974000	22.5763	100	1
1522852814.607189000	22.5775	1412	0
1522852814.607969000	22.5783	100	1
1522852814.608891000	22.5792	1412	0
1522852814.609947000	22.5803	100	1
1522852814.610566000	22.5809	1412	0
1522852814.610972000	22.5813	100	1
1522852814.612256000	22.5826	1412	0
1522852814.612969000	22.5833	100	1
1522852814.613935000	22.5842	1412	0
1522852814.614958000	22.5853	98	1
1522852814.615673000	22.586	1412	0
1522852814.615946000	22.5863	98	1
1522852814.617386000	22.5877	1412	0
1522852814.617971000	22.5883	98	1
1522852814.619078000	22.5894	1412	0
1522852814.619970000	22.5903	98	1
1522852814.620712000	22.591	1412	0
1522852814.620939000	22.5912	111	1
1522852814.622457000	22.5928	1412	0
1522852814.622969000	22.5933	98	1
1522852814.624146000	22.5945	1412	0
1522852814.624970000	22.5953	98	1
1522852814.625882000	22.5962	1412	0
1522852814.626947000	22.5973	98	1
1522852814.627526000	22.5978	1412	0
1522852814.627885000	22.5982	98	1
1522852814.629259000	22.5996	1412	0
1522852814.629951000	22.6003	98	1
1522852814.630979000	22.6013	1412	0
1522852814.631951000	22.6023	98	1
1522852814.632669000	22.603	1412	0
1522852814.632978000	22.6033	98	1
1522852814.634415000	22.6047	1412	0
1522852814.634976000	22.6053	98	1
1522852814.636212000	22.6065	1412	0
1522852814.636971000	22.6073	98	1
1522852814.637900000	22.6082	1412	0
1522852814.638958000	22.6093	98	1
1522852814.639599000	22.6099	1412	0
1522852814.639905000	22.6102	98	1
1522852814.641286000	22.6116	1412	0
1522852814.641894000	22.6122	98	1
1522852814.642939000	22.6132	1412	0
1522852814.643945000	22.6143	98	1
1522852814.644670000	22.615	1412	0
1522852814.644929000	22.6152	98	1
1522852814.646398000	22.6167	1412	0
1522852814.646949000	22.6173	98	1
1522852814.648087000	22.6184	1412	0
1522852814.648970000	22.6193	98	1
1522852814.649720000	22.62	1412	0
1522852814.649880000	22.6202	98	1
1522852814.651440000	22.6217	1412	0
1522852814.651884000	22.6222	98	1
1522852814.653152000	22.6235	1412	0
1522852814.653971000	22.6243	98	1
1522852814.654884000	22.6252	1412	0
1522852814.655978000	22.6263	111	1
1522852814.656572000	22.6269	1412	0
1522852814.656974000	22.6273	98	1
1522852814.658263000	22.6286	1412	0
1522852814.658944000	22.6293	98	1
1522852814.659940000	22.6302	1412	0
1522852814.660973000	22.6313	98	1
1522852814.661633000	22.6319	1412	0
1522852814.661876000	22.6322	98	1
1522852814.663328000	22.6336	1412	0
1522852814.663972000	22.6343	98	1
1522852814.665061000	22.6354	1412	0
1522852814.665973000	22.6363	98	1
1522852814.666684000	22.637	1412	0
1522852814.666884000	22.6372	98	1
1522852814.668431000	22.6387	1412	0
1522852814.668968000	22.6393	98	1
1522852814.670128000	22.6404	1412	0
1522852814.670974000	22.6413	98	1
1522852814.671758000	22.6421	1412	0
1522852814.672971000	22.6433	98	1
1522852814.673503000	22.6438	1412	0
1522852814.673971000	22.6443	98	1
1522852814.675246000	22.6456	1412	0
1522852814.675971000	22.6463	98	1
1522852814.676928000	22.6472	1412	0
1522852814.677953000	22.6483	98	1
1522852814.678625000	22.6489	1412	0
1522852814.678882000	22.6492	98	1
1522852814.680309000	22.6506	1412	0
1522852814.680972000	22.6513	98	1
1522852814.681939000	22.6522	1412	0
1522852814.682951000	22.6533	100	1
1522852814.683672000	22.654	1412	0
1522852814.683921000	22.6542	100	1
1522852814.685427000	22.6557	1412	0
1522852814.685900000	22.6562	100	1
1522852814.687118000	22.6574	1412	0
1522852814.687978000	22.6583	100	1
1522852814.688771000	22.6591	1412	0
1522852814.689954000	22.6603	113	1
1522852814.690494000	22.6608	1412	0
1522852814.690951000	22.6613	100	1
1522852814.692184000	22.6625	1412	0
1522852814.692975000	22.6633	100	1
1522852814.693817000	22.6641	1412	0
1522852814.694879000	22.6652	100	1
1522852814.695549000	22.6659	1412	0
1522852814.695889000	22.6662	100	1
1522852814.712117000	22.6824	1412	0
1522852814.712923000	22.6832	100	1
1522852814.713888000	22.6842	1412	0
1522852814.714971000	22.6853	100	1
1522852814.715633000	22.6859	1412	0
1522852814.715914000	22.6862	100	1
1522852814.717289000	22.6876	1412	0
1522852814.717979000	22.6883	100	1
1522852814.718955000	22.6893	1412	0
1522852814.719976000	22.6903	100	1
1522852814.720671000	22.691	1412	0
1522852814.720915000	22.6912	100	1
1522852814.722399000	22.6927	1412	0
1522852814.722952000	22.6933	100	1
1522852814.724090000	22.6944	1412	0
1522852814.724967000	22.6953	100	1
1522852814.725834000	22.6961	1412	0
1522852814.726979000	22.6973	100	1
1522852814.727524000	22.6978	1412	0
1522852814.727976000	22.6983	100	1
1522852814.729217000	22.6995	1412	0
1522852814.729966000	22.7003	100	1
1522852814.730898000	22.7012	1412	0
1522852814.731952000	22.7023	100	1
1522852814.732594000	22.7029	1412	0
1522852814.732904000	22.7032	100	1
1522852814.734214000	22.7045	1412	0
1522852814.734917000	22.7052	100	1
1522852814.736016000	22.7063	1412	0
1522852814.736923000	22.7072	100	1
1522852814.737707000	22.708	1412	0
1522852814.737958000	22.7083	113	1
1522852814.739452000	22.7098	1412	0
1522852814.739954000	22.7103	100	1
1522852814.741197000	22.7115	1412	0
1522852814.741399000	22.7117	98	1
1522852814.741978000	22.7123	100	1
1522852814.744507000	22.7148	1412	0
1522852814.744960000	22.7153	100	1
1522852814.746315000	22.7166	1412	0
1522852814.746899000	22.7172	100	1
1522852814.747944000	22.7183	1412	0
1522852814.748978000	22.7193	100	1
1522852814.749668000	22.72	1412	0
1522852814.749907000	22.7202	100	1
1522852814.751327000	22.7216	1412	0
1522852814.751915000	22.7222	100	1
1522852814.753076000	22.7234	1412	0
1522852814.753957000	22.7243	100	1
1522852814.754774000	22.7251	1412	0
1522852814.755956000	22.7263	100	1
1522852814.756501000	22.7268	1412	0
1522852814.756979000	22.7273	100	1
1522852814.758195000	22.7285	1412	0
1522852814.758962000	22.7293	100	1
1522852814.759887000	22.7302	1412	0
1522852814.760978000	22.7313	100	1
1522852814.761573000	22.7319	1412	0
1522852814.761979000	22.7323	100	1
1522852814.763273000	22.7336	1412	0
1522852814.763976000	22.7343	100	1
1522852814.764945000	22.7353	1412	0
1522852814.765959000	22.7363	100	1
1522852814.766670000	22.737	1412	0
1522852814.766889000	22.7372	100	1
1522852814.768381000	22.7387	1412	0
1522852814.768984000	22.7393	100	1
1522852814.769998000	22.7403	1412	0
1522852814.770881000	22.7412	100	1
1522852814.771686000	22.742	1412	0
1522852814.771881000	22.7422	100	1
1522852814.773445000	22.7438	1412	0
1522852814.773976000	22.7443	100	1
1522852814.775187000	22.7455	1412	0
1522852814.775956000	22.7463	113	1
1522852814.776878000	22.7472	1412	0
1522852814.777956000	22.7483	100	1
1522852814.778566000	22.7489	1412	0
1522852814.778980000	22.7493	100	1
1522852814.780251000	22.7506	1412	0
1522852814.780963000	22.7513	100	1
1522852814.781935000	22.7522	1412	0
1522852814.782978000	22.7533	100	1
1522852814.783636000	22.7539	1412	0
1522852814.783895000	22.7542	100	1
1522852814.785368000	22.7557	1412	0
1522852814.785982000	22.7563	100	1
1522852814.787059000	22.7574	1412	0
1522852814.787980000	22.7583	100	1
1522852814.788780000	22.7591	1412	0
1522852814.789977000	22.7603	100	1
1522852814.790505000	22.7608	1412	0
1522852814.790890000	22.7612	100	1
1522852814.792191000	22.7625	1412	0
1522852814.792983000	22.7633	100	1
1522852814.793891000	22.7642	1412	0
1522852814.794974000	22.7653	100	1
1522852814.795618000	22.7659	1412	0
1522852814.795909000	22.7662	100	1
1522852814.797313000	22.7676	1412	0
1522852814.797969000	22.7683	100	1
1522852814.798948000	22.7693	1412	0
1522852814.799958000	22.7703	100	1
1522852814.800635000	22.7709	1412	0
1522852814.800892000	22.7712	100	1
1522852814.802380000	22.7727	1412	0
1522852814.802981000	22.7733	100	1
1522852814.804067000	22.7744	1412	0
1522852814.804969000	22.7753	100	1
1522852814.805776000	22.7761	1412	0
1522852814.806959000	22.7773	100	1
1522852814.807497000	22.7778	1412	0
1522852814.807952000	22.7783	100	1
1522852814.809187000	22.7795	1412	0
1522852814.809985000	22.7803	113	1
1522852814.810825000	22.7811	1412	0
1522852814.811885000	22.7822	100	1
1522852814.812524000	22.7828	1412	0
1522852814.812894000	22.7832	100	1
1522852814.814257000	22.7846	1412	0
1522852814.814979000	22.7853	100	1
1522852814.815951000	22.7863	1412	0
1522852814.816957000	22.7873	100	1
1522852814.831812000	22.8021	1412	0
1522852814.832974000	22.8033	100	1
1522852814.833531000	22.8038	1412	0
1522852814.834050000	22.8044	100	1
1522852814.835284000	22.8056	1412	0
1522852814.835985000	22.8063	100	1
1522852814.836949000	22.8073	1412	0
1522852814.837983000	22.8083	100	1
1522852814.838670000	22.809	1412	0
1522852814.838902000	22.8092	100	1
1522852814.840357000	22.8107	1412	0
1522852814.840981000	22.8113	100	1
1522852814.843678000	22.814	1412	0
1522852814.843917000	22.8142	100	1
1522852814.845521000	22.8158	1412	0
1522852814.845959000	22.8163	100	1
1522852814.847221000	22.8175	1412	0
1522852814.847982000	22.8183	100	1
1522852814.848910000	22.8192	1412	0
1522852814.849980000	22.8203	100	1
1522852814.850596000	22.8209	1412	0
1522852814.850910000	22.8212	100	1
1522852814.852353000	22.8227	1412	0
1522852814.852965000	22.8233	100	1
1522852814.867335000	22.8376	1412	0
1522852814.867930000	22.8382	100	1
1522852814.879169000	22.8495	1412	0
1522852814.879991000	22.8503	100	1
1522852814.880868000	22.8512	1412	0
1522852814.881984000	22.8523	100	1
1522852814.882640000	22.8529	173	0
1522852814.884327000	22.8546	1412	0
1522852814.884984000	22.8553	116	1
1522852814.886106000	22.8564	1412	0
1522852814.886984000	22.8573	100	1
1522852814.887818000	22.8581	1412	0
1522852814.888962000	22.8593	100	1
1522852814.889489000	22.8598	1412	0
1522852814.889900000	22.8602	100	1
1522852814.891174000	22.8615	1412	0
1522852814.891943000	22.8623	100	1
1522852814.892922000	22.8632	1412	0
1522852814.893974000	22.8643	100	1
1522852814.894623000	22.8649	1412	0
1522852814.894919000	22.8652	100	1
1522852814.896360000	22.8667	1412	0
1522852814.896985000	22.8673	100	1
1522852814.897994000	22.8683	1412	0
1522852814.898977000	22.8693	100	1
1522852814.899718000	22.87	1412	0
1522852814.899928000	22.8702	100	1
1522852814.901359000	22.8717	1412	0
1522852814.901992000	22.8723	100	1
1522852814.903120000	22.8734	1412	0
1522852814.903984000	22.8743	100	1
1522852814.904880000	22.8752	1412	0
1522852814.905987000	22.8763	100	1
1522852814.906556000	22.8769	1412	0
1522852814.906986000	22.8773	100	1
1522852814.908178000	22.8785	1412	0
1522852814.908977000	22.8793	100	1
1522852814.909930000	22.8802	1412	0
1522852814.910971000	22.8813	100	1
1522852814.911628000	22.8819	1412	0
1522852814.911900000	22.8822	100	1
1522852814.913313000	22.8836	1412	0
1522852814.913987000	22.8843	100	1
1522852814.915005000	22.8853	1412	0
1522852814.915981000	22.8863	100	1
1522852814.916698000	22.887	1412	0
1522852814.916941000	22.8872	100	1
1522852814.918441000	22.8887	1412	0
1522852814.918992000	22.8893	113	1
1522852814.920135000	22.8904	1412	0
1522852814.920992000	22.8913	100	1
1522852814.923512000	22.8938	1412	0
1522852814.923983000	22.8943	100	1
1522852814.925252000	22.8956	1412	0
1522852814.925990000	22.8963	100	1
1522852814.926936000	22.8972	1412	0
1522852814.927903000	22.8982	100	1
1522852814.928566000	22.8989	1412	0
1522852814.928888000	22.8992	100	1
1522852814.930327000	22.9006	1412	0
1522852814.930994000	22.9013	100	1
1522852814.931954000	22.9023	1412	0
1522852814.932989000	22.9033	100	1
1522852814.933663000	22.904	1412	0
1522852814.933940000	22.9042	100	1
1522852814.935422000	22.9057	1412	0
1522852814.935990000	22.9063	100	1
1522852814.937172000	22.9075	1412	0
1522852814.937987000	22.9083	100	1
1522852814.938864000	22.9092	1412	0
1522852814.939986000	22.9103	100	1
1522852814.940550000	22.9109	1412	0
1522852814.940964000	22.9113	100	1
1522852814.942240000	22.9125	1412	0
1522852814.942989000	22.9133	100	1
1522852814.943930000	22.9142	1412	0
1522852814.944979000	22.9153	100	1
1522852814.945662000	22.916	1412	0
1522852814.945904000	22.9162	100	1
1522852814.947352000	22.9177	1412	0
1522852814.947991000	22.9183	100	1
1522852814.948972000	22.9193	1412	0
1522852814.949904000	22.9202	100	1
1522852814.950675000	22.921	1412	0
1522852814.950905000	22.9212	100	1
1522852814.952423000	22.9227	1412	0
1522852814.952998000	22.9233	100	1
1522852814.954110000	22.9244	1412	0
1522852814.954994000	22.9253	113	1
1522852814.955841000	22.9261	1412	0
1522852814.956968000	22.9273	100	1
1522852814.957532000	22.9278	1412	0
1522852814.957990000	22.9283	100	1
1522852814.959222000	22.9295	1412	0
1522852814.959988000	22.9303	100	1
1522852814.960902000	22.9312	1412	0
1522852814.961989000	22.9323	100	1
1522852814.962596000	22.9329	1412	0
1522852814.962987000	22.9333	100	1
1522852814.964286000	22.9346	1412	0
1522852814.964988000	22.9353	100	1
1522852814.965955000	22.9363	1412	0
1522852814.966969000	22.9373	100	1
1522852814.967714000	22.938	1412	0
1522852814.967948000	22.9383	100	1
1522852814.969459000	22.9398	1412	0
1522852814.969994000	22.9403	100	1
1522852814.971197000	22.9415	1412	0
1522852814.971988000	22.9423	100	1
1522852814.972887000	22.9432	1412	0
1522852814.973989000	22.9443	100	1
1522852814.974570000	22.9449	1412	0
1522852814.974982000	22.9453	100	1
1522852814.976359000	22.9467	1412	0
1522852814.976989000	22.9473	100	1
1522852814.984570000	22.9549	1412	0
1522852814.984918000	22.9552	100	1
1522852815.131196000	23.1015	1412	0
1522852815.132000000	23.1023	100	1
1522852815.132818000	23.1031	1412	0
1522852815.133922000	23.1042	100	1
1522852815.134578000	23.1049	1412	0
1522852815.134916000	23.1052	100	1
1522852815.136486000	23.1068	1412	0
1522852815.136667000	23.107	98	1
1522852815.137000000	23.1073	100	1
1522852815.138974000	23.1093	98	1
1522852815.141555000	23.1119	1412	0
1522852815.142001000	23.1123	100	1
1522852815.143176000	23.1135	1412	0
1522852815.143914000	23.1142	100	1
1522852815.144918000	23.1152	1412	0
1522852815.145970000	23.1163	100	1
1522852815.146609000	23.1169	1412	0
1522852815.147004000	23.1173	100	1
1522852815.148476000	23.1188	1412	0
1522852815.148998000	23.1193	100	1
1522852815.150169000	23.1205	1412	0
1522852815.150977000	23.1213	100	1
1522852815.151818000	23.1221	1412	0
1522852815.152911000	23.1232	100	1
1522852815.153543000	23.1239	1412	0
1522852815.154000000	23.1243	100	1
1522852815.155672000	23.126	1412	0
1522852815.155918000	23.1262	100	1
1522852815.157381000	23.1277	1412	0
1522852815.158004000	23.1283	100	1
1522852815.159008000	23.1293	1412	0
1522852815.160001000	23.1303	100	1
1522852815.160705000	23.131	1412	0
1522852815.160910000	23.1312	100	1
1522852815.162402000	23.1327	1412	0
1522852815.162931000	23.1332	100	1
1522852815.164143000	23.1345	1412	0
1522852815.164997000	23.1353	100	1
1522852815.165874000	23.1362	1412	0
1522852815.166980000	23.1373	100	1
1522852815.167564000	23.1379	1412	0
1522852815.167977000	23.1383	100	1
1522852815.169236000	23.1395	1412	0
1522852815.170045000	23.1404	100	1
1522852815.171940000	23.1422	1412	0
1522852815.173001000	23.1433	100	1
1522852815.173650000	23.144	1412	0
1522852815.173915000	23.1442	100	1
1522852815.175402000	23.1457	1412	0
1522852815.176007000	23.1463	113	1
1522852815.177031000	23.1473	1412	0
1522852815.178000000	23.1483	100	1
1522852815.178746000	23.1491	1412	0
1522852815.178967000	23.1493	100	1
1522852815.180469000	23.1508	1412	0
1522852815.180977000	23.1513	100	1
1522852815.182162000	23.1525	1412	0
1522852815.182974000	23.1533	100	1
1522852815.183817000	23.1541	1412	0
1522852815.184981000	23.1553	100	1
1522852815.185584000	23.1559	1412	0
1522852815.186050000	23.1564	100	1
1522852815.187277000	23.1576	1412	0
1522852815.187976000	23.1583	100	1
1522852815.188958000	23.1593	1412	0
1522852815.189917000	23.1602	100	1
1522852815.190583000	23.1609	1412	0
1522852815.190911000	23.1612	100	1
1522852815.192342000	23.1626	1412	0
1522852815.193012000	23.1633	100	1
1522852815.193975000	23.1643	1412	0
1522852815.195002000	23.1653	100	1
1522852815.195709000	23.166	1412	0
1522852815.195952000	23.1663	100	1
1522852815.197452000	23.1678	1412	0
1522852815.197981000	23.1683	100	1
1522852815.199137000	23.1694	1412	0
1522852815.200002000	23.1703	100	1
1522852815.200836000	23.1711	1412	0
1522852815.202001000	23.1723	100	1
1522852815.202521000	23.1728	1412	0
1522852815.202902000	23.1732	100	1
1522852815.204212000	23.1745	1412	0
1522852815.205005000	23.1753	100	1
1522852815.205943000	23.1763	1412	0
1522852815.207003000	23.1773	100	1
1522852815.207641000	23.1779	1412	0
1522852815.207919000	23.1782	100	1
1522852815.209333000	23.1796	1412	0
1522852815.209981000	23.1803	113	1
1522852815.210970000	23.1813	1412	0
1522852815.212008000	23.1823	100	1
1522852815.212670000	23.183	1412	0
1522852815.213976000	23.1843	100	1
1522852815.214401000	23.1847	1412	0
1522852815.214982000	23.1853	100	1
1522852815.216142000	23.1864	1412	0
1522852815.216979000	23.1873	100	1
1522852815.217835000	23.1881	1412	0
1522852815.219003000	23.1893	100	1
1522852815.219516000	23.1898	1412	0
1522852815.220003000	23.1903	100	1
1522852815.221212000	23.1915	1412	0
1522852815.222005000	23.1923	100	1
1522852815.222903000	23.1932	1412	0
1522852815.223997000	23.1943	100	1
1522852815.224595000	23.1949	1412	0
1522852815.225004000	23.1953	100	1
1522852815.226324000	23.1966	1412	0
1522852815.226977000	23.1973	100	1
1522852815.227963000	23.1983	1412	0
1522852815.228910000	23.1992	100	1
1522852815.229661000	23.2	1412	0
1522852815.229964000	23.2003	100	1
1522852815.231404000	23.2017	1412	0
1522852815.231978000	23.2023	100	1
1522852815.233087000	23.2034	1412	0
1522852815.234005000	23.2043	100	1
1522852815.245281000	23.2156	1412	0
1522852815.246081000	23.2164	100	1
1522852815.246987000	23.2173	1412	0
1522852815.247986000	23.2183	100	1
1522852815.248680000	23.219	1412	0
1522852815.248932000	23.2192	100	1
1522852815.250427000	23.2207	1412	0
1522852815.251006000	23.2213	100	1
1522852815.252112000	23.2224	1412	0
1522852815.253053000	23.2234	100	1
1522852815.253755000	23.2241	1412	0
1522852815.254990000	23.2253	113	1
1522852815.255544000	23.2259	1412	0
1522852815.256006000	23.2263	100	1
1522852815.257233000	23.2275	1412	0
1522852815.258008000	23.2283	100	1
1522852815.258972000	23.2293	1412	0
1522852815.259984000	23.2303	100	1
1522852815.260599000	23.2309	1412	0
1522852815.260921000	23.2312	100	1
1522852815.262318000	23.2326	1412	0
1522852815.262933000	23.2332	100	1
1522852815.263993000	23.2343	1412	0
1522852815.265011000	23.2353	100	1
1522852815.265754000	23.2361	1412	0
1522852815.265993000	23.2363	100	1
1522852815.267484000	23.2378	1412	0
1522852815.267983000	23.2383	100	1
1522852815.269174000	23.2395	1412	0
1522852815.269916000	23.2402	100	1
1522852815.270866000	23.2412	1412	0
1522852815.272013000	23.2423	100	1
1522852815.272550000	23.2429	1412	0
1522852815.273006000	23.2433	100	1
1522852815.274240000	23.2445	1412	0
1522852815.274989000	23.2453	100	1
1522852815.275974000	23.2463	1412	0
1522852815.276991000	23.2473	100	1
1522852815.277664000	23.248	1412	0
1522852815.277939000	23.2482	100	1
1522852815.279299000	23.2496	1412	0
1522852815.279922000	23.2502	100	1
1522852815.280989000	23.2513	1412	0
1522852815.281930000	23.2522	100	1
1522852815.282697000	23.253	1412	0
1522852815.282949000	23.2533	100	1
1522852815.284508000	23.2548	1412	0
1522852815.285013000	23.2553	100	1
1522852815.286251000	23.2566	1412	0
1522852815.286916000	23.2572	100	1
1522852815.287937000	23.2582	1412	0
1522852815.289015000	23.2593	113	1
1522852815.289633000	23.2599	1412	0
1522852815.290009000	23.2603	100	1
1522852815.291323000	23.2616	1412	0
1522852815.292006000	23.2623	100	1
1522852815.292971000	23.2633	1412	0
1522852815.293988000	23.2643	100	1
1522852815.294686000	23.265	1412	0
1522852815.294931000	23.2652	100	1
1522852815.296430000	23.2667	1412	0
1522852815.296982000	23.2673	100	1
1522852815.298128000	23.2684	1412	0
1522852815.299033000	23.2693	100	1
1522852815.299743000	23.2701	1412	0
1522852815.300927000	23.2712	100	1
1522852815.301502000	23.2718	1412	0
1522852815.302008000	23.2723	100	1
1522852815.303194000	23.2735	1412	0
1522852815.304012000	23.2743	100	1
1522852815.305512000	23.2758	1412	0
1522852815.306009000	23.2763	100	1
1522852815.307213000	23.2775	1412	0
1522852815.307985000	23.2783	100	1
1522852815.308904000	23.2792	1412	0
1522852815.309924000	23.2802	100	1
1522852815.310520000	23.2808	1412	0
1522852815.311162000	23.2815	100	1
1522852815.312210000	23.2825	1412	0
1522852815.312995000	23.2833	100	1
1522852815.313966000	23.2843	1412	0
1522852815.315005000	23.2853	100	1
1522852815.315673000	23.286	1412	0
1522852815.315942000	23.2862	100	1
1522852815.317355000	23.2877	1412	0
1522852815.317931000	23.2882	100	1
1522852815.319028000	23.2893	1412	0
1522852815.319917000	23.2902	100	1
1522852815.320723000	23.291	1412	0
1522852815.320981000	23.2913	100	1
1522852815.322406000	23.2927	1412	0
1522852815.322940000	23.2932	113	1
1522852815.324165000	23.2945	1412	0
1522852815.324944000	23.2953	100	1
1522852815.325914000	23.2962	1412	0
1522852815.326941000	23.2972	100	1
1522852815.327586000	23.2979	1412	0
1522852815.327922000	23.2982	100	1
1522852815.329275000	23.2996	1412	0
1522852815.329927000	23.3002	100	1
1522852815.330964000	23.3013	1412	0
1522852815.331927000	23.3022	100	1
1522852815.332658000	23.303	1412	0
1522852815.332937000	23.3032	100	1
1522852815.334415000	23.3047	1412	0
1522852815.335008000	23.3053	100	1
1522852815.336195000	23.3065	1412	0
1522852815.336959000	23.3073	100	1
1522852815.337889000	23.3082	1412	0
1522852815.339013000	23.3093	100	1
1522852815.339523000	23.3098	1412	0
1522852815.339926000	23.3102	100	1
1522852815.356467000	23.3268	1412	0
1522852815.357030000	23.3273	100	1
1522852815.358167000	23.3285	1412	0
1522852815.358997000	23.3293	100	1
1522852815.359819000	23.3301	1412	0
1522852815.360992000	23.3313	100	1
1522852815.361543000	23.3319	1412	0
1522852815.362013000	23.3323	100	1
1522852815.363233000	23.3335	1412	0
1522852815.364010000	23.3343	100	1
1522852815.368357000	23.3387	1412	0
1522852815.369011000	23.3393	100	1
1522852815.369980000	23.3403	1412	0
1522852815.371015000	23.3413	100	1
1522852815.371678000	23.342	1412	0
1522852815.371942000	23.3422	100	1
1522852815.373422000	23.3437	1412	0
1522852815.373927000	23.3442	100	1
1522852815.375166000	23.3455	1412	0
1522852815.376020000	23.3463	113	1
1522852815.376852000	23.3472	1412	0
1522852815.377929000	23.3482	100	1
1522852815.378537000	23.3488	1412	0
1522852815.378914000	23.3492	100	1
1522852815.380301000	23.3506	1412	0
1522852815.381021000	23.3513	100	1
1522852815.381979000	23.3523	1412	0
1522852815.383012000	23.3533	100	1
1522852815.383674000	23.354	1412	0
1522852815.383945000	23.3543	100	1
1522852815.385413000	23.3557	1412	0
1522852815.386015000	23.3563	100	1
1522852815.516674000	23.487	1412	0
1522852815.518020000	23.4883	100	1
1522852815.518445000	23.4888	1412	0
1522852815.519022000	23.4893	100	1
1522852815.520135000	23.4904	1412	0
1522852815.520999000	23.4913	100	1
1522852815.521825000	23.4921	1412	0
1522852815.523020000	23.4933	100	1
1522852815.523516000	23.4938	1412	0
1522852815.524013000	23.4943	100	1
1522852815.525263000	23.4956	1412	0
1522852815.526021000	23.4963	100	1
1522852815.526948000	23.4973	1412	0
1522852815.527937000	23.4982	100	1
1522852815.528576000	23.4989	1412	0
1522852815.528925000	23.4992	100	1
1522852815.530343000	23.5007	1412	0
1522852815.531018000	23.5013	100	1
1522852815.531986000	23.5023	1412	0
1522852815.533021000	23.5033	100	1
1522852815.533829000	23.5041	1412	0
1522852815.535002000	23.5053	100	1
1522852815.535611000	23.5059	1412	0
1522852815.536022000	23.5063	100	1
1522852815.537303000	23.5076	1412	0
1522852815.538030000	23.5083	100	1
1522852815.539000000	23.5093	1412	0
1522852815.540032000	23.5103	113	1
1522852815.540671000	23.511	1412	0
1522852815.540955000	23.5113	100	1
1522852815.542382000	23.5127	1412	0
1522852815.543022000	23.5133	100	1
1522852815.544000000	23.5143	1412	0
1522852815.545015000	23.5153	100	1
1522852815.545765000	23.5161	1412	0
1522852815.547022000	23.5173	100	1
1522852815.547934000	23.5182	1412	0
1522852815.549026000	23.5193	100	1
1522852815.549569000	23.5199	1412	0
1522852815.549944000	23.5203	100	1
1522852815.551249000	23.5216	1412	0
1522852815.551946000	23.5223	100	1
1522852815.552992000	23.5233	1412	0
1522852815.554011000	23.5243	100	1
1522852815.554689000	23.525	1412	0
1522852815.554974000	23.5253	100	1
1522852815.556430000	23.5267	1412	0
1522852815.557026000	23.5273	100	1
1522852815.558121000	23.5284	1412	0
1522852815.559024000	23.5293	100	1
1522852815.559756000	23.5301	1412	0
1522852815.561000000	23.5313	100	1
1522852815.563193000	23.5335	1412	0
1522852815.563369000	23.5337	98	1
1522852815.563996000	23.5343	98	1
1522852815.564936000	23.5352	1412	0
1522852815.566005000	23.5363	98	1
1522852815.566626000	23.5369	1412	0
1522852815.567025000	23.5373	98	1
1522852815.568310000	23.5386	1412	0
1522852815.569016000	23.5393	98	1
1522852815.569989000	23.5403	1412	0
1522852815.571023000	23.5413	98	1
1522852815.571673000	23.542	1412	0
1522852815.571964000	23.5423	98	1
1522852815.573387000	23.5437	1412	0
1522852815.574021000	23.5443	98	1
1522852815.575082000	23.5454	1412	0
1522852815.576002000	23.5463	98	1
1522852815.576774000	23.5471	1412	0
1522852815.578001000	23.5483	98	1
1522852815.578617000	23.5489	1412	0
1522852815.579018000	23.5493	98	1
1522852815.580297000	23.5506	1412	0
1522852815.581027000	23.5513	100	1
1522852815.581974000	23.5523	1412	0
1522852815.583023000	23.5533	100	1
1522852815.583673000	23.554	1412	0
1522852815.583940000	23.5542	100	1
1522852815.585417000	23.5557	1412	0
1522852815.586027000	23.5563	100	1
1522852815.587104000	23.5574	1412	0
1522852815.588023000	23.5583	100	1
1522852815.588757000	23.5591	1412	0
1522852815.588984000	23.5593	100	1
1522852815.590487000	23.5608	1412	0
1522852815.591027000	23.5613	100	1
1522852815.592173000	23.5625	1412	0
1522852815.593003000	23.5633	100	1
1522852815.593808000	23.5641	1412	0
1522852815.593941000	23.5642	100	1
1522852815.595540000	23.5658	1412	0
1522852815.595972000	23.5663	113	1
1522852815.597291000	23.5676	1412	0
1522852815.598001000	23.5683	100	1
1522852815.598991000	23.5693	1412	0
1522852815.600028000	23.5703	100	1
1522852815.600670000	23.571	1412	0
1522852815.600959000	23.5713	100	1
1522852815.602355000	23.5727	1412	0
1522852815.603024000	23.5733	100	1
1522852815.603994000	23.5743	1412	0
1522852815.605097000	23.5754	100	1
1522852815.605721000	23.576	1412	0
1522852815.607006000	23.5773	100	1
1522852815.607480000	23.5778	1412	0
1522852815.608027000	23.5783	100	1
1522852815.609171000	23.5795	1412	0
1522852815.610024000	23.5803	100	1
1522852815.610789000	23.5811	1412	0
1522852815.610943000	23.5813	100	1
1522852815.612480000	23.5828	1412	0
1522852815.612954000	23.5833	100	1
1522852815.625694000	23.596	1412	0
1522852815.625968000	23.5963	100	1
1522852815.627439000	23.5977	1412	0
1522852815.628030000	23.5983	100	1
1522852815.629138000	23.5994	1412	0
1522852815.630028000	23.6003	100	1
1522852815.630842000	23.6011	1412	0
1522852815.632028000	23.6023	100	1
1522852815.632594000	23.6029	1412	0
1522852815.633026000	23.6033	100	1
1522852815.634285000	23.6046	1412	0
1522852815.635006000	23.6053	100	1
1522852815.636036000	23.6063	1412	0
1522852815.637025000	23.6073	100	1
1522852815.637750000	23.6081	1412	0
1522852815.637986000	23.6083	100	1
1522852815.639404000	23.6097	1412	0
1522852815.639943000	23.6102	100	1
1522852815.641163000	23.6115	1412	0
1522852815.641976000	23.6123	113	1
1522852815.642927000	23.6132	1412	0
1522852815.644016000	23.6143	100	1
1522852815.644611000	23.6149	1412	0
1522852815.645031000	23.6153	100	1
1522852815.646354000	23.6167	1412	0
1522852815.647027000	23.6173	100	1
1522852815.647995000	23.6183	1412	0
1522852815.649028000	23.6193	100	1
1522852815.649683000	23.62	1412	0
1522852815.649944000	23.6203	100	1
1522852815.651427000	23.6217	1412	0
1522852815.652006000	23.6223	100	1
1522852815.653116000	23.6234	1412	0
1522852815.654004000	23.6243	100	1
1522852815.654856000	23.6252	1412	0
1522852815.656067000	23.6264	100	1
1522852815.656548000	23.6269	1412	0
1522852815.657030000	23.6273	100	1
1522852815.658240000	23.6285	1412	0
1522852815.659013000	23.6293	100	1
1522852815.659933000	23.6302	1412	0
1522852815.661008000	23.6313	100	1
1522852815.661644000	23.632	1412	0
1522852815.661959000	23.6323	100	1
1522852815.663334000	23.6336	1412	0
1522852815.664030000	23.6343	100	1
1522852815.665007000	23.6353	1412	0
1522852815.666033000	23.6363	100	1
1522852815.666706000	23.637	1412	0
1522852815.666967000	23.6373	100	1
1522852815.670355000	23.6407	1412	0
1522852815.671007000	23.6413	100	1
1522852815.672000000	23.6423	1412	0
1522852815.673010000	23.6433	100	1
1522852815.673681000	23.644	1412	0
1522852815.673955000	23.6443	100	1
1522852815.675487000	23.6458	1412	0
1522852815.676031000	23.6463	100	1
1522852815.677112000	23.6474	1412	0
1522852815.677948000	23.6483	113	1
1522852815.678806000	23.6491	1412	0
1522852815.679951000	23.6503	100	1
1522852815.680561000	23.6509	1412	0
1522852815.681033000	23.6513	100	1
1522852815.682250000	23.6526	1412	0
1522852815.683029000	23.6533	100	1
1522852815.683944000	23.6543	1412	0
1522852815.685024000	23.6553	100	1
1522852815.685669000	23.656	1412	0
1522852815.685943000	23.6562	100	1
1522852815.687367000	23.6577	1412	0
1522852815.688029000	23.6583	100	1
1522852815.688993000	23.6593	1412	0
1522852815.690013000	23.6603	100	1
1522852815.690691000	23.661	1412	0
1522852815.690952000	23.6613	100	1
1522852815.692435000	23.6627	1412	0
1522852815.693032000	23.6633	100	1
1522852815.694125000	23.6644	1412	0
1522852815.695025000	23.6653	100	1
1522852815.695827000	23.6661	1412	0
1522852815.697022000	23.6673	100	1
1522852815.697557000	23.6679	1412	0
1522852815.698031000	23.6683	100	1
1522852815.699179000	23.6695	1412	0
1522852815.700941000	23.6712	1412	0
1522852815.701007000	23.6713	100	1
1522852815.701959000	23.6723	100	1
1522852815.702675000	23.673	1412	0
1522852815.702984000	23.6733	100	1
1522852815.704370000	23.6747	1412	0
1522852815.705021000	23.6753	100	1
1522852815.706061000	23.6764	1412	0
1522852815.707037000	23.6773	100	1
1522852815.707775000	23.6781	1412	0
1522852815.707996000	23.6783	100	1
1522852815.709503000	23.6798	1412	0
1522852815.710017000	23.6803	100	1
1522852815.711191000	23.6815	1412	0
1522852815.712036000	23.6823	113	1
1522852815.712881000	23.6832	1412	0
1522852815.714033000	23.6843	100	1
1522852815.714565000	23.6849	1412	0
1522852815.715022000	23.6853	100	1
1522852815.716578000	23.6869	1412	0
1522852815.717032000	23.6873	100	1
1522852815.718264000	23.6886	1412	0
1522852815.719025000	23.6893	100	1
1522852815.719949000	23.6903	1412	0
1522852815.721031000	23.6913	100	1
1522852815.721650000	23.692	1412	0
1522852815.722033000	23.6923	100	1
1522852815.723336000	23.6936	1412	0
1522852815.724030000	23.6943	100	1
1522852815.725011000	23.6953	1412	0
1522852815.726033000	23.6963	100	1
1522852815.726715000	23.697	1412	0
1522852815.726978000	23.6973	100	1
1522852815.739512000	23.7098	1412	0
1522852815.740041000	23.7103	100	1
1522852815.741202000	23.7115	1412	0
1522852815.742011000	23.7123	100	1
1522852815.742894000	23.7132	1412	0
1522852815.743953000	23.7143	100	1
1522852815.744509000	23.7148	1412	0
1522852815.744937000	23.7152	100	1
1522852815.772191000	23.7425	1412	0
1522852815.773004000	23.7433	100	1
1522852815.773928000	23.7442	1412	0
1522852815.775016000	23.7453	100	1
1522852815.775674000	23.746	1412	0
1522852815.775945000	23.7463	100	1
1522852815.777368000	23.7477	1412	0
1522852815.777958000	23.7483	100	1
1522852815.779008000	23.7493	1412	0
1522852815.780015000	23.7503	100	1
1522852815.780695000	23.751	1412	0
1522852815.780977000	23.7513	100	1
1522852815.782437000	23.7527	1412	0
1522852815.783039000	23.7533	113	1
1522852815.784128000	23.7544	1412	0
1522852815.785031000	23.7553	100	1
1522852815.785869000	23.7562	1412	0
1522852815.787016000	23.7573	100	1
1522852815.787571000	23.7579	1412	0
1522852815.788035000	23.7583	100	1
1522852815.789197000	23.7595	1412	0
1522852815.789951000	23.7603	100	1
1522852815.790886000	23.7612	1412	0
1522852815.791992000	23.7623	100	1
1522852815.792632000	23.7629	1412	0
1522852815.793043000	23.7634	100	1
1522852815.794322000	23.7646	1412	0
1522852815.794962000	23.7653	100	1
1522852815.796005000	23.7663	1412	0
1522852815.797014000	23.7673	100	1
1522852815.797692000	23.768	1412	0
1522852815.797969000	23.7683	100	1
1522852815.799438000	23.7697	1412	0
1522852815.800038000	23.7703	100	1
1522852815.801135000	23.7714	1412	0
1522852815.802009000	23.7723	100	1
1522852815.802825000	23.7731	1412	0
1522852815.804015000	23.7743	100	1
1522852815.804575000	23.7749	1412	0
1522852815.805038000	23.7753	100	1
1522852815.806245000	23.7766	1412	0
1522852815.807018000	23.7773	100	1
1522852815.808002000	23.7783	1412	0
1522852815.809033000	23.7793	100	1
1522852815.809664000	23.78	1412	0
1522852815.809947000	23.7803	100	1
1522852815.811392000	23.7817	1412	0
1522852815.812031000	23.7823	100	1
1522852815.813016000	23.7833	1412	0
1522852815.814017000	23.7843	100	1
1522852815.814827000	23.7851	1412	0
1522852815.816015000	23.7863	100	1
1522852815.816518000	23.7868	1412	0
1522852815.817043000	23.7874	113	1
1522852815.818204000	23.7885	1412	0
1522852815.819037000	23.7893	100	1
1522852815.819895000	23.7902	1412	0
1522852815.821037000	23.7913	100	1
1522852815.821632000	23.7919	1412	0
1522852815.821948000	23.7923	100	1
1522852815.823318000	23.7936	1412	0
1522852815.824033000	23.7943	100	1
1522852815.825016000	23.7953	1412	0
1522852815.826019000	23.7963	100	1
1522852815.826713000	23.797	1412	0
1522852815.826954000	23.7973	100	1
1522852815.828386000	23.7987	1412	0
1522852815.828945000	23.7993	100	1
1522852815.830153000	23.8005	1412	0
1522852815.831047000	23.8014	100	1
1522852815.831799000	23.8021	1412	0
1522852815.833038000	23.8033	100	1
1522852815.833530000	23.8038	1412	0
1522852815.834038000	23.8043	100	1
1522852815.835269000	23.8056	1412	0
1522852815.836040000	23.8063	100	1
1522852815.836952000	23.8073	1412	0
1522852815.838016000	23.8083	100	1
1522852815.838649000	23.809	1412	0
1522852815.838974000	23.8093	100	1
1522852815.840273000	23.8106	1412	0
1522852815.841021000	23.8113	100	1
1522852815.842005000	23.8123	1412	0
1522852815.843017000	23.8133	100	1
1522852815.843671000	23.814	1412	0
1522852815.843957000	23.8143	100	1
1522852815.845503000	23.8158	1412	0
1522852815.846043000	23.8164	100	1
1522852815.847196000	23.8175	1412	0
1522852815.848014000	23.8183	98	1
1522852815.848887000	23.8192	1412	0
1522852815.849956000	23.8203	98	1
1522852815.850508000	23.8208	1412	0
1522852815.850947000	23.8213	111	1
1522852815.852272000	23.8226	1412	0
1522852815.853025000	23.8233	98	1
1522852815.853968000	23.8243	1412	0
1522852815.855023000	23.8253	98	1
1522852815.855672000	23.826	1412	0
1522852815.856040000	23.8263	98	1
1522852815.857385000	23.8277	1412	0
1522852815.858022000	23.8283	100	1
1522852815.859008000	23.8293	1412	0
1522852815.860037000	23.8303	100	1
1522852815.860711000	23.831	1412	0
1522852815.860991000	23.8313	100	1
1522852815.862456000	23.8328	1412	0
1522852815.863041000	23.8333	98	1
1522852815.864146000	23.8345	1412	0
1522852815.865039000	23.8353	98	1
1522852815.867588000	23.8379	1412	0
1522852815.867953000	23.8383	98	1
1522852815.878837000	23.8491	1412	0
1522852815.880045000	23.8504	98	1
1522852815.880541000	23.8508	1412	0
1522852815.881042000	23.8513	98	1
1522852815.882295000	23.8526	1412	0
1522852815.883039000	23.8533	98	1
1522852815.883976000	23.8543	1412	0
1522852815.885020000	23.8553	98	1
1522852815.885679000	23.856	1412	0
1522852815.886032000	23.8563	98	1
1522852815.887498000	23.8578	1412	0
1522852815.888040000	23.8583	98	1
1522852815.889194000	23.8595	1412	0
1522852815.889973000	23.8603	98	1
1522852815.890884000	23.8612	1412	0
1522852815.892040000	23.8623	98	1
1522852815.892629000	23.8629	1412	0
1522852815.893028000	23.8633	100	1
1522852815.894262000	23.8646	1412	0
1522852815.894957000	23.8653	100	1
1522852815.896003000	23.8663	1412	0
1522852815.897053000	23.8674	113	1
1522852815.897694000	23.868	1412	0
1522852815.897976000	23.8683	100	1
1522852815.899438000	23.8697	1412	0
1522852815.900044000	23.8704	100	1
1522852815.901122000	23.8714	1412	0
1522852815.902019000	23.8723	100	1
1522852815.902776000	23.8731	1412	0
1522852815.903004000	23.8733	100	1
1522852815.904503000	23.8748	1412	0
1522852815.905039000	23.8753	100	1
1522852815.906250000	23.8766	1412	0
1522852815.906955000	23.8773	100	1
1522852815.907946000	23.8783	1412	0
1522852815.909047000	23.8794	100	1
1522852815.909633000	23.8799	1412	0
1522852815.910046000	23.8804	100	1
1522852815.911269000	23.8816	1412	0
1522852815.911963000	23.8823	100	1
1522852815.912969000	23.8833	1412	0
1522852815.914047000	23.8844	100	1
1522852815.914703000	23.885	1412	0
1522852815.914947000	23.8853	100	1
1522852815.916447000	23.8868	1412	0
1522852815.917044000	23.8874	100	1
1522852815.918137000	23.8884	1412	0
1522852815.919019000	23.8893	100	1
1522852815.919769000	23.8901	1412	0
1522852815.920007000	23.8903	100	1
1522852815.921513000	23.8918	1412	0
1522852815.921959000	23.8923	100	1
1522852815.923198000	23.8935	1412	0
1522852815.924108000	23.8944	100	1
1522852815.924951000	23.8953	1412	0
1522852815.926026000	23.8963	100	1
1522852815.926640000	23.8969	1412	0
1522852815.927047000	23.8974	100	1
1522852815.928331000	23.8986	1412	0
1522852815.929036000	23.8993	100	1
1522852815.930012000	23.9003	1412	0
1522852815.931034000	23.9013	113	1
1522852815.931705000	23.902	1412	0
1522852815.931946000	23.9023	100	1
1522852815.933452000	23.9038	1412	0
1522852815.934018000	23.9043	100	1
1522852815.935228000	23.9055	1412	0
1522852815.936046000	23.9064	100	1
1522852815.936923000	23.9072	1412	0
1522852815.938021000	23.9083	100	1
1522852815.938611000	23.9089	1412	0
1522852815.939045000	23.9094	100	1
1522852815.940232000	23.9105	1412	0
1522852815.940965000	23.9113	100	1
1522852815.941959000	23.9123	1412	0
1522852815.943029000	23.9133	100	1
1522852815.943671000	23.914	1412	0
1522852815.943971000	23.9143	100	1
1522852815.945423000	23.9157	1412	0
1522852815.946028000	23.9163	100	1
1522852815.947077000	23.9174	1412	0
1522852815.948046000	23.9184	100	1
1522852815.948769000	23.9191	1412	0
1522852815.949011000	23.9193	100	1
1522852815.950496000	23.9208	1412	0
1522852815.951047000	23.9214	100	1
1522852815.952187000	23.9225	1412	0
1522852815.953044000	23.9234	100	1
1522852815.953873000	23.9242	1412	0
1522852815.955027000	23.9253	100	1
1522852815.955613000	23.9259	1412	0
1522852815.956018000	23.9263	100	1
1522852815.957230000	23.9275	1412	0
1522852815.958050000	23.9284	100	1
1522852815.958996000	23.9293	1412	0
1522852815.960028000	23.9303	100	1
1522852815.960671000	23.931	1412	0
1522852815.961046000	23.9314	100	1
1522852815.962373000	23.9327	1412	0
1522852815.963024000	23.9333	100	1
1522852815.964013000	23.9343	1412	0
1522852815.965042000	23.9353	113	1
1522852815.965849000	23.9362	1412	0
1522852815.967049000	23.9374	100	1
1522852815.967546000	23.9379	1412	0
1522852815.968048000	23.9384	100	1
1522852815.969233000	23.9395	1412	0
1522852815.970045000	23.9404	100	1
1522852815.970921000	23.9412	1412	0
1522852815.972025000	23.9423	100	1
1522852815.972611000	23.9429	1412	0
1522852815.973047000	23.9434	100	1
1522852815.974294000	23.9446	1412	0
1522852815.975046000	23.9454	100	1
1522852815.976014000	23.9463	1412	0
1522852815.977047000	23.9474	100	1
1522852815.977676000	23.948	1412	0
1522852815.977962000	23.9483	100	1
1522852815.983528000	23.9538	1412	0
1522852815.984036000	23.9543	100	1
1522852815.985273000	23.9556	1412	0
1522852815.986050000	23.9564	100	1
1522852816.008037000	23.9783	1412	0
1522852816.009068000	23.9794	100	1
1522852816.009749000	23.9801	1412	0
1522852816.010009000	23.9803	100	1
1522852816.011589000	23.9819	1412	0
1522852816.012049000	23.9824	100	1
1522852816.013282000	23.9836	1412	0
1522852816.014025000	23.9843	100	1
1522852816.015014000	23.9853	1412	0
1522852816.016041000	23.9863	100	1
1522852816.016687000	23.987	1412	0
1522852816.016965000	23.9873	100	1
1522852816.018431000	23.9887	1412	0
1522852816.019044000	23.9894	100	1
1522852816.020069000	23.9904	1412	0
1522852816.021048000	23.9914	100	1
1522852816.021776000	23.9921	1412	0
1522852816.023050000	23.9934	100	1
1522852816.023498000	23.9938	1412	0
1522852816.024058000	23.9944	113	1
1522852816.025242000	23.9955	1412	0
1522852816.026026000	23.9963	100	1
1522852816.026932000	23.9972	1412	0
1522852816.028030000	23.9983	100	1
1522852816.028624000	23.9989	1412	0
1522852816.029050000	23.9994	100	1
1522852816.030319000	24.0006	1412	0
1522852816.031037000	24.0013	100	1
1522852816.032031000	24.0023	1412	0
1522852816.033030000	24.0033	100	1
1522852816.033663000	24.004	1412	0
1522852816.034035000	24.0043	100	1
1522852816.035437000	24.0057	1412	0
1522852816.035966000	24.0063	100	1
1522852816.037091000	24.0074	1412	0
1522852816.038052000	24.0084	100	1
1522852816.038776000	24.0091	1412	0
1522852816.039039000	24.0093	100	1
1522852816.040512000	24.0108	1412	0
1522852816.041052000	24.0114	100	1
1522852816.042260000	24.0126	1412	0
1522852816.043049000	24.0134	100	1
1522852816.043893000	24.0142	1412	0
1522852816.044956000	24.0153	100	1
1522852816.045632000	24.0159	1412	0
1522852816.045954000	24.0163	100	1
1522852816.047379000	24.0177	1412	0
1522852816.048048000	24.0184	100	1
1522852816.049029000	24.0193	1412	0
1522852816.050032000	24.0203	100	1
1522852816.050708000	24.021	1412	0
1522852816.050981000	24.0213	100	1
1522852816.052455000	24.0228	1412	0
1522852816.053053000	24.0234	100	1
1522852816.054143000	24.0245	1412	0
1522852816.055046000	24.0254	100	1
1522852816.055876000	24.0262	1412	0
1522852816.057049000	24.0274	100	1
1522852816.057512000	24.0278	1412	0
1522852816.057973000	24.0283	113	1
1522852816.059256000	24.0296	1412	0
1522852816.060056000	24.0304	100	1
1522852816.060879000	24.0312	1412	0
1522852816.061957000	24.0323	100	1
1522852816.062569000	24.0329	1412	0
1522852816.062980000	24.0333	100	1
1522852816.064330000	24.0346	1412	0
1522852816.065032000	24.0353	100	1
1522852816.066026000	24.0363	1412	0
1522852816.067030000	24.0373	100	1
1522852816.067698000	24.038	1412	0
1522852816.067969000	24.0383	100	1
1522852816.069441000	24.0397	1412	0
1522852816.070052000	24.0404	100	1
1522852816.071136000	24.0414	1412	0
1522852816.072052000	24.0424	100	1
1522852816.072958000	24.0433	1412	0
1522852816.074053000	24.0444	100	1
1522852816.074581000	24.0449	1412	0
1522852816.074986000	24.0453	100	1
1522852816.076398000	24.0467	1412	0
1522852816.077086000	24.0474	100	1
1522852816.078032000	24.0483	1412	0
1522852816.079036000	24.0493	100	1
1522852816.079726000	24.05	1412	0
1522852816.080000000	24.0503	100	1
1522852816.081469000	24.0518	1412	0
1522852816.082031000	24.0523	100	1
1522852816.083162000	24.0535	1412	0
1522852816.084052000	24.0544	100	1
1522852816.084956000	24.0553	1412	0
1522852816.086033000	24.0563	100	1
1522852816.086650000	24.057	1412	0
1522852816.087055000	24.0574	100	1
1522852816.088332000	24.0586	1412	0
1522852816.089038000	24.0593	100	1
1522852816.089963000	24.0603	1412	0
1522852816.091025000	24.0613	100	1
1522852816.091661000	24.062	1412	0
1522852816.092063000	24.0624	113	1
1522852816.093400000	24.0637	1412	0
1522852816.094050000	24.0644	100	1
1522852816.095137000	24.0654	1412	0
1522852816.096034000	24.0663	100	1
1522852816.096822000	24.0671	1412	0
1522852816.098053000	24.0684	98	1
1522852816.098519000	24.0688	1412	0
1522852816.099053000	24.0694	98	1
1522852816.100207000	24.0705	1412	0
1522852816.101056000	24.0714	98	1
1522852816.109544000	24.0799	1412	0
1522852816.110067000	24.0804	98	1
1522852816.111307000	24.0816	1412	0
1522852816.112056000	24.0824	98	1
1522852816.113286000	24.0836	1412	0
1522852816.114055000	24.0844	98	1
1522852816.115024000	24.0853	1412	0
1522852816.116048000	24.0864	98	1
1522852816.116688000	24.087	1412	0
1522852816.117044000	24.0874	98	1
1522852816.118444000	24.0888	1412	0
1522852816.119042000	24.0893	98	1
1522852816.120069000	24.0904	1412	0
1522852816.121032000	24.0913	98	1
1522852816.121779000	24.0921	1412	0
1522852816.122013000	24.0923	98	1
1522852816.123497000	24.0938	1412	0
1522852816.124051000	24.0944	98	1
1522852816.125332000	24.0956	1412	0
1522852816.126055000	24.0964	100	1
1522852816.127017000	24.0973	1412	0
1522852816.127971000	24.0983	100	1
1522852816.128647000	24.099	1412	0
1522852816.128956000	24.0993	100	1
1522852816.130411000	24.1007	1412	0
1522852816.131049000	24.1014	100	1
1522852816.132035000	24.1023	1412	0
1522852816.133063000	24.1034	100	1
1522852816.133747000	24.1041	1412	0
1522852816.134015000	24.1043	113	1
1522852816.135583000	24.1059	1412	0
1522852816.136058000	24.1064	100	1
1522852816.137272000	24.1076	1412	0
1522852816.138054000	24.1084	100	1
1522852816.138968000	24.1093	1412	0
1522852816.140055000	24.1104	100	1
1522852816.140656000	24.111	1412	0
1522852816.141031000	24.1113	100	1
1522852816.142348000	24.1127	1412	0
1522852816.143062000	24.1134	100	1
1522852816.144023000	24.1143	1412	0
1522852816.145045000	24.1154	100	1
1522852816.145718000	24.116	1412	0
1522852816.146001000	24.1163	100	1
1522852816.147466000	24.1178	1412	0
1522852816.148056000	24.1184	100	1
1522852816.149092000	24.1194	1412	0
1522852816.149975000	24.1203	100	1
1522852816.150771000	24.1211	1412	0
1522852816.150985000	24.1213	100	1
1522852816.152528000	24.1228	1412	0
1522852816.153042000	24.1233	100	1
1522852816.154218000	24.1245	1412	0
1522852816.155062000	24.1254	100	1
1522852816.155957000	24.1263	1412	0
1522852816.157034000	24.1273	100	1
1522852816.157649000	24.128	1412	0
1522852816.158108000	24.1284	100	1
1522852816.159339000	24.1296	1412	0
1522852816.160064000	24.1304	100	1
1522852816.161019000	24.1313	1412	0
1522852816.162057000	24.1324	100	1
1522852816.162672000	24.133	1412	0
1522852816.163058000	24.1334	100	1
1522852816.164401000	24.1347	1412	0
1522852816.165044000	24.1354	100	1
1522852816.166080000	24.1364	1412	0
1522852816.167036000	24.1373	100	1
1522852816.167768000	24.1381	1412	0
1522852816.168024000	24.1383	113	1
1522852816.169513000	24.1398	1412	0
1522852816.170057000	24.1404	100	1
1522852816.171765000	24.1421	1412	0
1522852816.172022000	24.1423	100	1
1522852816.173501000	24.1438	1412	0
1522852816.174060000	24.1444	100	1
1522852816.175236000	24.1455	1412	0
1522852816.176059000	24.1464	100	1
1522852816.176927000	24.1472	1412	0
1522852816.178039000	24.1483	100	1
1522852816.178617000	24.1489	1412	0
1522852816.179058000	24.1494	100	1
1522852816.180308000	24.1506	1412	0
1522852816.181035000	24.1513	100	1
1522852816.181989000	24.1523	1412	0
1522852816.183034000	24.1533	100	1
1522852816.183672000	24.154	1412	0
1522852816.184051000	24.1544	100	1
1522852816.185419000	24.1557	1412	0
1522852816.186062000	24.1564	100	1
1522852816.187036000	24.1573	1412	0
1522852816.188035000	24.1583	100	1
1522852816.188761000	24.1591	1412	0
1522852816.189015000	24.1593	100	1
1522852816.190490000	24.1608	1412	0
1522852816.191060000	24.1614	100	1
1522852816.192178000	24.1625	1412	0
1522852816.193058000	24.1634	100	1
1522852816.193812000	24.1641	1412	0
1522852816.193969000	24.1643	100	1
1522852816.195542000	24.1658	1412	0
1522852816.195996000	24.1663	100	1
1522852816.197293000	24.1676	1412	0
1522852816.198038000	24.1683	100	1
1522852816.198978000	24.1693	1412	0
1522852816.200061000	24.1704	100	1
1522852816.200670000	24.171	1412	0
1522852816.201061000	24.1714	100	1
1522852816.202421000	24.1727	1412	0
1522852816.203036000	24.1733	113	1
1522852816.204047000	24.1744	1412	0
1522852816.205055000	24.1754	100	1
1522852816.205856000	24.1762	1412	0
1522852816.207058000	24.1774	100	1
1522852816.207548000	24.1779	1412	0
1522852816.208060000	24.1784	100	1
1522852816.209199000	24.1795	1412	0
1522852816.210067000	24.1804	100	1
1522852816.210870000	24.1812	1412	0
1522852816.210999000	24.1813	100	1
1522852816.212566000	24.1829	1412	0
1522852816.212983000	24.1833	100	1
1522852816.214309000	24.1846	1412	0
1522852816.215043000	24.1854	100	1
1522852816.222068000	24.1924	1412	0
1522852816.223065000	24.1934	100	1
1522852816.223764000	24.1941	1412	0
1522852816.224002000	24.1943	100	1
1522852816.225501000	24.1958	1412	0
1522852816.226046000	24.1964	100	1
1522852816.227269000	24.1976	1412	0
1522852816.228065000	24.1984	100	1
1522852816.228969000	24.1993	1412	0
1522852816.230050000	24.2004	100	1
1522852816.230648000	24.201	1412	0
1522852816.231061000	24.2014	100	1
1522852816.232336000	24.2026	1412	0
1522852816.233062000	24.2034	100	1
1522852816.234015000	24.2043	1412	0
1522852816.235284000	24.2056	100	1
1522852816.235707000	24.206	1412	0
1522852816.235978000	24.2063	100	1
1522852816.237459000	24.2078	1412	0
1522852816.238052000	24.2084	100	1
1522852816.239219000	24.2095	1412	0
1522852816.240063000	24.2104	100	1
1522852816.240983000	24.2113	1412	0
1522852816.241998000	24.2123	100	1
1522852816.242636000	24.2129	1412	0
1522852816.243070000	24.2134	113	1
1522852816.244323000	24.2146	1412	0
1522852816.244965000	24.2153	100	1
1522852816.246123000	24.2164	1412	0
1522852816.247073000	24.2174	100	1
1522852816.247757000	24.2181	1412	0
1522852816.247992000	24.2183	100	1
1522852816.249501000	24.2198	1412	0
1522852816.250038000	24.2203	100	1
1522852816.251189000	24.2215	1412	0
1522852816.252061000	24.2224	100	1
1522852816.252881000	24.2232	1412	0
1522852816.254062000	24.2244	100	1
1522852816.254571000	24.2249	1412	0
1522852816.255055000	24.2254	100	1
1522852816.256627000	24.2269	1412	0
1522852816.257061000	24.2274	100	1
1522852816.258321000	24.2286	1412	0
1522852816.258978000	24.2293	100	1
1522852816.260001000	24.2303	1412	0
1522852816.261040000	24.2313	100	1
1522852816.261669000	24.232	1412	0
1522852816.262063000	24.2324	100	1
1522852816.263390000	24.2337	1412	0
1522852816.264041000	24.2343	100	1
1522852816.265085000	24.2354	1412	0
1522852816.266043000	24.2364	100	1
1522852816.266832000	24.2371	1412	0
1522852816.268037000	24.2383	100	1
1522852816.268517000	24.2388	1412	0
1522852816.269066000	24.2394	100	1
1522852816.270132000	24.2404	1412	0
1522852816.271093000	24.2414	100	1
1522852816.271837000	24.2421	1412	0
1522852816.273048000	24.2434	100	1
1522852816.273584000	24.2439	1412	0
1522852816.274061000	24.2444	100	1
1522852816.275319000	24.2456	1412	0
1522852816.276047000	24.2464	100	1
1522852816.277008000	24.2473	1412	0
1522852816.278048000	24.2484	113	1
1522852816.278673000	24.249	1412	0
1522852816.279012000	24.2493	100	1
1522852816.280394000	24.2507	1412	0
1522852816.281063000	24.2514	100	1
1522852816.300030000	24.2703	1412	0
1522852816.300985000	24.2713	100	1
1522852816.301783000	24.2721	1412	0
1522852816.302011000	24.2723	100	1
1522852816.303478000	24.2738	1412	0
1522852816.303986000	24.2743	100	1
1522852816.305233000	24.2755	1412	0
1522852816.306000000	24.2763	100	1
1522852816.306925000	24.2772	1412	0
1522852816.307987000	24.2783	100	1
1522852816.308617000	24.2789	1412	0
1522852816.308975000	24.2793	100	1
1522852816.310299000	24.2806	1412	0
1522852816.310984000	24.2813	100	1
1522852816.311977000	24.2823	1412	0
1522852816.313048000	24.2834	100	1
1522852816.313687000	24.284	1412	0
1522852816.313997000	24.2843	100	1
1522852816.315437000	24.2857	1412	0
1522852816.315995000	24.2863	100	1
1522852816.317145000	24.2875	1412	0
1522852816.317993000	24.2883	100	1
1522852816.318848000	24.2892	1412	0
1522852816.319980000	24.2903	100	1
1522852816.320538000	24.2908	1412	0
1522852816.320985000	24.2913	100	1
1522852816.322228000	24.2925	1412	0
1522852816.323001000	24.2933	98	1
1522852816.323917000	24.2942	1412	0
1522852816.324998000	24.2953	98	1
1522852816.325655000	24.296	1412	0
1522852816.326002000	24.2963	98	1
1522852816.327359000	24.2977	1412	0
1522852816.328008000	24.2983	98	1
1522852816.329030000	24.2993	1412	0
1522852816.329986000	24.3003	111	1
1522852816.330720000	24.301	1412	0
1522852816.331133000	24.3014	98	1
1522852816.332427000	24.3027	1412	0
1522852816.333014000	24.3033	98	1
1522852816.334106000	24.3044	1412	0
1522852816.335010000	24.3053	100	1
1522852816.335893000	24.3062	1412	0
1522852816.337002000	24.3073	100	1
1522852816.337584000	24.3079	1412	0
1522852816.337981000	24.3083	100	1
1522852816.339279000	24.3096	1412	0
1522852816.339980000	24.3103	100	1
1522852816.340971000	24.3113	1412	0
1522852816.341989000	24.3123	100	1
1522852816.342636000	24.3129	1412	0
1522852816.343057000	24.3134	100	1
1522852816.344350000	24.3147	1412	0
1522852816.344982000	24.3153	100	1
1522852816.346124000	24.3164	1412	0
1522852816.346980000	24.3173	100	1
1522852816.347827000	24.3181	1412	0
1522852816.348014000	24.3183	100	1
1522852816.349519000	24.3198	1412	0
1522852816.350009000	24.3203	100	1
1522852816.351208000	24.3215	1412	0
1522852816.352003000	24.3223	100	1
1522852816.352900000	24.3232	1412	0
1522852816.354004000	24.3243	100	1
1522852816.354609000	24.3249	1412	0
1522852816.354991000	24.3253	100	1
1522852816.356331000	24.3266	1412	0
1522852816.356990000	24.3273	100	1
1522852816.358014000	24.3283	1412	0
1522852816.358996000	24.3293	100	1
1522852816.359690000	24.33	1412	0
1522852816.359985000	24.3303	100	1
1522852816.361383000	24.3317	1412	0
1522852816.362028000	24.3323	100	1
1522852816.363084000	24.3334	1412	0
1522852816.364000000	24.3343	113	1
1522852816.364827000	24.3351	1412	0
1522852816.364974000	24.3353	100	1
1522852816.366563000	24.3369	1412	0
1522852816.367044000	24.3374	100	1
1522852816.368250000	24.3386	1412	0
1522852816.369048000	24.3394	100	1
1522852816.369946000	24.3403	1412	0
1522852816.371068000	24.3414	100	1
1522852816.371633000	24.3419	1412	0
1522852816.372069000	24.3424	100	1
1522852816.373324000	24.3436	1412	0
1522852816.374070000	24.3444	100	1
1522852816.375035000	24.3453	1412	0
1522852816.375993000	24.3463	100	1
1522852816.376700000	24.347	1412	0
1522852816.377003000	24.3473	100	1
1522852816.378436000	24.3487	1412	0
1522852816.378993000	24.3493	100	1
1522852816.380069000	24.3504	1412	0
1522852816.381070000	24.3514	100	1
1522852816.381779000	24.3521	1412	0
1522852816.382014000	24.3523	100	1
1522852816.383497000	24.3538	1412	0
1522852816.384068000	24.3544	100	1
1522852816.385285000	24.3556	1412	0
1522852816.386050000	24.3564	100	1
1522852816.386932000	24.3572	1412	0
1522852816.388058000	24.3584	100	1
1522852816.388671000	24.359	1412	0
1522852816.389044000	24.3594	100	1
1522852816.390312000	24.3606	1412	0
1522852816.391001000	24.3613	100	1
1522852816.392002000	24.3623	1412	0
1522852816.393022000	24.3633	100	1
1522852816.393711000	24.364	1412	0
1522852816.395071000	24.3654	100	1
1522852816.395613000	24.3659	1412	0
1522852816.396056000	24.3664	100	1
1522852816.397303000	24.3676	1412	0
1522852816.398074000	24.3684	113	1
1522852816.398986000	24.3693	1412	0
1522852816.400071000	24.3704	100	1
1522852816.400671000	24.371	1412	0
1522852816.401072000	24.3714	100	1
1522852816.402373000	24.3727	1412	0
1522852816.403069000	24.3734	100	1
1522852816.410988000	24.3813	1412	0
1522852816.412072000	24.3824	100	1
1522852816.412670000	24.383	1412	0
1522852816.413071000	24.3834	100	1
1522852816.414380000	24.3847	1412	0
1522852816.415073000	24.3854	100	1
1522852816.416082000	24.3864	1412	0
1522852816.417045000	24.3874	100	1
1522852816.417834000	24.3881	1412	0
1522852816.419052000	24.3894	100	1
1522852816.419522000	24.3898	1412	0
1522852816.420076000	24.3904	100	1
1522852816.421212000	24.3915	1412	0
1522852816.422072000	24.3924	100	1
1522852816.422896000	24.3932	1412	0
1522852816.424068000	24.3944	100	1
1522852816.424593000	24.3949	1412	0
1522852816.425061000	24.3954	100	1
1522852816.426274000	24.3966	1412	0
1522852816.427074000	24.3974	100	1
1522852816.427955000	24.3983	1412	0
1522852816.429102000	24.3994	100	1
1522852816.429647000	24.4	1412	0
1522852816.429978000	24.4003	100	1
1522852816.431407000	24.4017	1412	0
1522852816.432075000	24.4024	100	1
1522852816.433041000	24.4033	1412	0
1522852816.434071000	24.4044	100	1
1522852816.434836000	24.4051	1412	0
1522852816.436051000	24.4064	100	1
1522852816.436531000	24.4068	1412	0
1522852816.437075000	24.4074	100	1
1522852816.438221000	24.4085	1412	0
1522852816.439070000	24.4094	113	1
1522852816.439910000	24.4102	1412	0
1522852816.441074000	24.4114	100	1
1522852816.441601000	24.4119	1412	0
1522852816.442074000	24.4124	98	1
1522852816.442111000	24.4124	100	1
1522852816.443213000	24.4135	1412	0
1522852816.444059000	24.4144	100	1
1522852816.445017000	24.4153	1412	0
1522852816.446056000	24.4164	100	1
1522852816.446670000	24.417	1412	0
1522852816.447021000	24.4173	100	1
1522852816.448406000	24.4187	1412	0
1522852816.449074000	24.4194	100	1
1522852816.450025000	24.4203	1412	0
1522852816.451096000	24.4214	100	1
1522852816.451716000	24.422	1412	0
1522852816.452056000	24.4224	100	1
1522852816.453478000	24.4238	1412	0
1522852816.454069000	24.4244	100	1
1522852816.455217000	24.4255	1412	0
1522852816.456049000	24.4264	100	1
1522852816.456907000	24.4272	1412	0
1522852816.458074000	24.4284	100	1
1522852816.458596000	24.4289	1412	0
1522852816.459070000	24.4294	100	1
1522852816.460231000	24.4305	1412	0
1522852816.461081000	24.4314	100	1
1522852816.461982000	24.4323	1412	0
1522852816.463074000	24.4334	100	1
1522852816.463670000	24.434	1412	0
1522852816.464075000	24.4344	100	1
1522852816.465410000	24.4357	1412	0
1522852816.466073000	24.4364	100	1
1522852816.467042000	24.4373	1412	0
1522852816.468053000	24.4384	100	1
1522852816.468756000	24.4391	1412	0
1522852816.468986000	24.4393	100	1
1522852816.470476000	24.4408	1412	0
1522852816.471074000	24.4414	100	1
1522852816.472175000	24.4425	1412	0
1522852816.473075000	24.4434	100	1
1522852816.473863000	24.4442	1412	0
1522852816.475082000	24.4454	113	1
1522852816.475608000	24.4459	1412	0
1522852816.476075000	24.4464	100	1
1522852816.477232000	24.4475	1412	0
1522852816.478055000	24.4484	100	1
1522852816.478987000	24.4493	1412	0
1522852816.480074000	24.4504	100	1
1522852816.480670000	24.451	1412	0
1522852816.481075000	24.4514	100	1
1522852816.482368000	24.4527	1412	0
1522852816.483076000	24.4534	100	1
1522852816.484048000	24.4544	1412	0
1522852816.485054000	24.4554	100	1
1522852816.485752000	24.4561	1412	0
1522852816.485995000	24.4563	100	1
1522852816.487473000	24.4578	1412	0
1522852816.488078000	24.4584	100	1
1522852816.489166000	24.4595	1412	0
1522852816.490075000	24.4604	100	1
1522852816.490853000	24.4612	1412	0
1522852816.492076000	24.4624	100	1
1522852816.492543000	24.4629	1412	0
1522852816.493080000	24.4634	100	1
1522852816.494180000	24.4645	1412	0
1522852816.495187000	24.4655	100	1
1522852816.495915000	24.4662	1412	0
1522852816.497062000	24.4674	100	1
1522852816.497646000	24.468	1412	0
1522852816.498076000	24.4684	100	1
1522852816.499338000	24.4696	1412	0
1522852816.500055000	24.4704	100	1
1522852816.501015000	24.4713	1412	0
1522852816.502079000	24.4724	100	1
1522852816.502670000	24.473	1412	0
1522852816.503050000	24.4734	100	1
1522852816.504400000	24.4747	1412	0
1522852816.505086000	24.4754	100	1
1522852816.506072000	24.4764	1412	0
1522852816.507075000	24.4774	100	1
1522852816.507830000	24.4781	1412	0
1522852816.508069000	24.4784	113	1
1522852816.527174000	24.4975	1412	0
1522852816.527421000	24.4977	98	1
1522852816.528072000	24.4984	100	1
1522852816.528965000	24.4993	1412	0
1522852816.530061000	24.5004	100	1
1522852816.530656000	24.501	1412	0
1522852816.531069000	24.5014	100	1
1522852816.532346000	24.5027	1412	0
1522852816.533080000	24.5034	100	1
1522852816.534033000	24.5043	1412	0
1522852816.535070000	24.5054	100	1
1522852816.535773000	24.5061	1412	0
1522852816.536076000	24.5064	100	1
1522852816.537526000	24.5078	1412	0
1522852816.538083000	24.5084	100	1
1522852816.539147000	24.5095	1412	0
1522852816.539994000	24.5103	100	1
1522852816.540849000	24.5112	1412	0
1522852816.541042000	24.5113	100	1
1522852816.542598000	24.5129	1412	0
1522852816.543092000	24.5134	100	1
1522852816.544258000	24.5146	1412	0
1522852816.545082000	24.5154	100	1
1522852816.546024000	24.5163	1412	0
1522852816.547061000	24.5174	100	1
1522852816.547672000	24.518	1412	0
1522852816.547990000	24.5183	100	1
1522852816.549413000	24.5197	1412	0
1522852816.550080000	24.5204	100	1
1522852816.551048000	24.5214	1412	0
1522852816.552059000	24.5224	100	1
1522852816.552757000	24.5231	1412	0
1522852816.553004000	24.5233	100	1
1522852816.554486000	24.5248	1412	0
1522852816.555082000	24.5254	100	1
1522852816.556225000	24.5265	1412	0
1522852816.557078000	24.5274	100	1
1522852816.557920000	24.5282	1412	0
1522852816.559065000	24.5294	100	1
1522852816.559607000	24.5299	1412	0
1522852816.560087000	24.5304	113	1
1522852816.561302000	24.5316	1412	0
1522852816.562082000	24.5324	100	1
1522852816.562994000	24.5333	1412	0
1522852816.563168000	24.5335	113	1
1522852816.564671000	24.535	1412	0
1522852816.565074000	24.5354	100	1
1522852816.566421000	24.5367	1412	0
1522852816.567078000	24.5374	100	1
1522852816.568048000	24.5384	1412	0
1522852816.569056000	24.5394	100	1
1522852816.569767000	24.5401	1412	0
1522852816.570025000	24.5403	100	1
1522852816.571498000	24.5418	1412	0
1522852816.572080000	24.5424	100	1
1522852816.573187000	24.5435	1412	0
1522852816.574075000	24.5444	100	1
1522852816.574921000	24.5452	1412	0
1522852816.576058000	24.5464	100	1
1522852816.576610000	24.5469	1412	0
1522852816.577051000	24.5474	100	1
1522852816.578233000	24.5485	1412	0
1522852816.578994000	24.5493	100	1
1522852816.579928000	24.5502	1412	0
1522852816.581066000	24.5514	100	1
1522852816.581664000	24.552	1412	0
1522852816.582083000	24.5524	100	1
1522852816.583384000	24.5537	1412	0
1522852816.584084000	24.5544	100	1
1522852816.585048000	24.5554	1412	0
1522852816.586090000	24.5564	100	1
1522852816.586771000	24.5571	1412	0
1522852816.587013000	24.5573	100	1
1522852816.588490000	24.5588	1412	0
1522852816.589077000	24.5594	100	1
1522852816.590189000	24.5605	1412	0
1522852816.591081000	24.5614	100	1
1522852816.591878000	24.5622	1412	0
1522852816.593085000	24.5634	100	1
1522852816.593573000	24.5639	1412	0
1522852816.594018000	24.5643	100	1
1522852816.595261000	24.5656	1412	0
1522852816.596071000	24.5664	100	1
1522852816.596996000	24.5673	1412	0
1522852816.598087000	24.5684	113	1
1522852816.598673000	24.569	1412	0
1522852816.599083000	24.5694	100	1
1522852816.600311000	24.5706	1412	0
1522852816.600985000	24.5713	100	1
1522852816.602016000	24.5723	1412	0
1522852816.603091000	24.5734	100	1
1522852816.603709000	24.574	1412	0
1522852816.604079000	24.5744	100	1
1522852816.605513000	24.5758	1412	0
1522852816.606085000	24.5764	100	1
1522852816.607208000	24.5775	1412	0
1522852816.608060000	24.5784	100	1
1522852816.608901000	24.5792	1412	0
1522852816.610085000	24.5804	100	1
1522852816.610558000	24.5809	1412	0
1522852816.611006000	24.5813	100	1
1522852816.612280000	24.5826	1412	0
1522852816.613061000	24.5834	100	1
1522852816.613977000	24.5843	1412	0
1522852816.615076000	24.5854	100	1
1522852816.615673000	24.586	1412	0
1522852816.616079000	24.5864	100	1
1522852816.617409000	24.5877	1412	0
1522852816.618083000	24.5884	100	1
1522852816.619055000	24.5894	1412	0
1522852816.620084000	24.5904	100	1
1522852816.621049000	24.5914	1412	0
1522852816.622082000	24.5924	100	1
1522852816.622698000	24.593	1412	0
1522852816.622999000	24.5933	100	1
1522852816.627828000	24.5981	1412	0
1522852816.629091000	24.5994	100	1
1522852816.629525000	24.5998	1412	0
1522852816.630083000	24.6004	100	1
1522852816.631226000	24.6015	1412	0
1522852816.632084000	24.6024	100	1
1522852816.632979000	24.6033	1412	0
1522852816.634071000	24.6044	100	1
1522852816.634671000	24.605	1412	0
1522852816.635089000	24.6054	113	1
1522852816.636484000	24.6068	1412	0
1522852816.637085000	24.6074	100	1
1522852816.638174000	24.6085	1412	0
1522852816.639082000	24.6094	100	1
1522852816.639829000	24.6101	1412	0
1522852816.640050000	24.6104	100	1
1522852816.641558000	24.6119	1412	0
1522852816.642063000	24.6124	100	1
1522852816.643191000	24.6135	1412	0
1522852816.644062000	24.6144	100	1
1522852816.644915000	24.6152	1412	0
1522852816.646025000	24.6163	100	1
1522852816.646676000	24.617	1412	0
1522852816.647092000	24.6174	100	1
1522852816.648369000	24.6187	1412	0
1522852816.649081000	24.6194	100	1
1522852816.650049000	24.6204	1412	0
1522852816.651086000	24.6214	100	1
1522852816.651696000	24.622	1412	0
1522852816.652089000	24.6224	100	1
1522852816.653443000	24.6238	1412	0
1522852816.654086000	24.6244	100	1
1522852816.655122000	24.6254	1412	0
1522852816.656066000	24.6264	100	1
1522852816.656868000	24.6272	1412	0
1522852816.658084000	24.6284	100	1
1522852816.658559000	24.6289	1412	0
1522852816.659085000	24.6294	100	1
1522852816.660190000	24.6305	1412	0
1522852816.661427000	24.6317	98	1
1522852816.661868000	24.6322	1412	0
1522852816.663001000	24.6333	98	1
1522852816.663633000	24.6339	1412	0
1522852816.664084000	24.6344	98	1
1522852816.665369000	24.6357	1412	0
1522852816.666065000	24.6364	98	1
1522852816.667047000	24.6374	1412	0
1522852816.668085000	24.6384	98	1
1522852816.668695000	24.639	1412	0
1522852816.669091000	24.6394	111	1
1522852816.670442000	24.6407	1412	0
1522852816.671059000	24.6414	98	1
1522852816.672064000	24.6424	1412	0
1522852816.673065000	24.6434	98	1
1522852816.673819000	24.6441	1412	0
1522852816.674062000	24.6444	98	1
1522852816.675569000	24.6459	1412	0
1522852816.676059000	24.6464	100	1
1522852816.677263000	24.6476	1412	0
1522852816.678028000	24.6483	100	1
1522852816.678957000	24.6493	1412	0
1522852816.680065000	24.6504	100	1
1522852816.680646000	24.651	1412	0
1522852816.681087000	24.6514	100	1
1522852816.682338000	24.6526	1412	0
1522852816.683088000	24.6534	100	1
1522852816.684018000	24.6543	1412	0
1522852816.685072000	24.6554	100	1
1522852816.685708000	24.656	1412	0
1522852816.686089000	24.6564	100	1
1522852816.687454000	24.6578	1412	0
1522852816.688067000	24.6584	100	1
1522852816.691918000	24.6622	1412	0
1522852816.693104000	24.6634	100	1
1522852816.693664000	24.664	1412	0
1522852816.694073000	24.6644	100	1
1522852816.695407000	24.6657	1412	0
1522852816.696093000	24.6664	100	1
1522852816.697056000	24.6674	1412	0
1522852816.698069000	24.6684	100	1
1522852816.698746000	24.6691	1412	0
1522852816.699022000	24.6693	100	1
1522852816.700428000	24.6707	1412	0
1522852816.701013000	24.6713	100	1
1522852816.702121000	24.6724	1412	0
1522852816.703061000	24.6734	100	1
1522852816.703807000	24.6741	1412	0
1522852816.705159000	24.6755	100	1
1522852816.705543000	24.6759	1412	0
1522852816.706035000	24.6763	113	1
1522852816.707246000	24.6776	1412	0
1522852816.708005000	24.6783	100	1
1522852816.708936000	24.6792	1412	0
1522852816.710006000	24.6803	100	1
1522852816.710609000	24.6809	1412	0
1522852816.711006000	24.6813	100	1
1522852816.712309000	24.6826	1412	0
1522852816.713006000	24.6833	100	1
1522852816.714002000	24.6843	1412	0
1522852816.715020000	24.6853	100	1
1522852816.715735000	24.686	1412	0
1522852816.716090000	24.6864	100	1
1522852816.717498000	24.6878	1412	0
1522852816.718090000	24.6884	100	1
1522852816.719138000	24.6894	1412	0
1522852816.720093000	24.6904	100	1
1522852816.720881000	24.6912	1412	0
1522852816.722089000	24.6924	100	1
1522852816.722571000	24.6929	1412	0
1522852816.723089000	24.6934	100	1
1522852816.724268000	24.6946	1412	0
1522852816.725091000	24.6954	100	1
1522852816.726006000	24.6963	1412	0
1522852816.727090000	24.6974	100	1
1522852816.727646000	24.698	1412	0
1522852816.728006000	24.6983	100	1
1522852816.729324000	24.6996	1412	0
1522852816.730066000	24.7004	100	1
1522852816.731057000	24.7014	1412	0
1522852816.732093000	24.7024	100	1
1522852816.732718000	24.703	1412	0
1522852816.733025000	24.7033	100	1
1522852816.734390000	24.7047	1412	0
1522852816.735069000	24.7054	100	1
1522852816.748780000	24.7191	1412	0
1522852816.750085000	24.7204	100	1
1522852816.750506000	24.7208	1412	0
1522852816.751094000	24.7214	100	1
1522852816.752191000	24.7225	1412	0
1522852816.753094000	24.7234	113	1
1522852816.753886000	24.7242	1412	0
1522852816.755085000	24.7254	100	1
1522852816.755629000	24.7259	1412	0
1522852816.756093000	24.7264	100	1
1522852816.757320000	24.7276	1412	0
1522852816.758090000	24.7284	100	1
1522852816.759004000	24.7293	1412	0
1522852816.760069000	24.7304	100	1
1522852816.760647000	24.731	1412	0
1522852816.761007000	24.7313	100	1
1522852816.762323000	24.7326	1412	0
1522852816.763015000	24.7333	100	1
1522852816.764061000	24.7344	1412	0
1522852816.765091000	24.7354	100	1
1522852816.765820000	24.7361	1412	0
1522852816.767069000	24.7374	100	1
1522852816.767579000	24.7379	1412	0
1522852816.768092000	24.7384	100	1
1522852816.769333000	24.7396	1412	0
1522852816.770093000	24.7404	100	1
1522852816.771018000	24.7413	1412	0
1522852816.772090000	24.7424	100	1
1522852816.772671000	24.743	1412	0
1522852816.773092000	24.7434	100	1
1522852816.774407000	24.7447	1412	0
1522852816.775099000	24.7454	100	1
1522852816.776095000	24.7464	1412	0
1522852816.777095000	24.7474	100	1
1522852816.777837000	24.7481	1412	0
1522852816.779076000	24.7494	100	1
1522852816.779473000	24.7498	1412	0
1522852816.780009000	24.7503	100	1
1522852816.781142000	24.7514	1412	0
1522852816.782083000	24.7524	100	1
1522852816.782897000	24.7532	1412	0
1522852816.784019000	24.7543	100	1
1522852816.784538000	24.7548	1412	0
1522852816.785011000	24.7553	100	1
1522852816.786277000	24.7566	1412	0
1522852816.787015000	24.7573	113	1
1522852816.787948000	24.7583	1412	0
1522852816.789010000	24.7593	100	1
1522852816.789657000	24.76	1412	0
1522852816.790009000	24.7603	100	1
1522852816.791401000	24.7617	1412	0
1522852816.792095000	24.7624	100	1
1522852816.793065000	24.7634	1412	0
1522852816.794069000	24.7644	100	1
1522852816.794823000	24.7651	1412	0
1522852816.796082000	24.7664	100	1
1522852816.796507000	24.7668	1412	0
1522852816.797074000	24.7674	100	1
1522852816.798198000	24.7685	1412	0
1522852816.799096000	24.7694	100	1
1522852816.799888000	24.7702	1412	0
1522852816.801071000	24.7714	100	1
1522852816.801574000	24.7719	1412	0
1522852816.802095000	24.7724	100	1
1522852816.803258000	24.7736	1412	0
1522852816.804092000	24.7744	100	1
1522852816.805004000	24.7753	1412	0
1522852816.806075000	24.7764	100	1
1522852816.806672000	24.777	1412	0
1522852816.807097000	24.7774	100	1
1522852816.808394000	24.7787	1412	0
1522852816.809093000	24.7794	100	1
1522852816.810014000	24.7803	1412	0
1522852816.811019000	24.7813	100	1
1522852816.811716000	24.782	1412	0
1522852816.811999000	24.7823	100	1
1522852816.813454000	24.7838	1412	0
1522852816.814095000	24.7844	100	1
1522852816.815197000	24.7855	1412	0
1522852816.816091000	24.7864	100	1
1522852816.816888000	24.7872	1412	0
1522852816.818094000	24.7884	100	1
1522852816.818578000	24.7889	1412	0
1522852816.819095000	24.7894	100	1
1522852816.820270000	24.7906	1412	0
1522852816.821105000	24.7914	113	1
1522852816.821958000	24.7923	1412	0
1522852816.823096000	24.7934	100	1
1522852816.823646000	24.794	1412	0
1522852816.824096000	24.7944	100	1
1522852816.825385000	24.7957	1412	0
1522852816.826094000	24.7964	100	1
1522852816.827063000	24.7974	1412	0
1522852816.828074000	24.7984	100	1
1522852816.828695000	24.799	1412	0
1522852816.829008000	24.7993	100	1
1522852816.830452000	24.8008	1412	0
1522852816.831089000	24.8014	100	1
1522852816.832073000	24.8024	1412	0
1522852816.833096000	24.8034	100	1
1522852816.833831000	24.8041	1412	0
1522852816.835087000	24.8054	100	1
1522852816.835564000	24.8059	1412	0
1522852816.836094000	24.8064	100	1
1522852816.837302000	24.8076	1412	0
1522852816.838096000	24.8084	100	1
1522852816.838993000	24.8093	1412	0
1522852816.840011000	24.8103	100	1
1522852816.840618000	24.8109	1412	0
1522852816.841005000	24.8113	100	1
1522852816.863798000	24.8341	1412	0
1522852816.865096000	24.8354	100	1
1522852816.867240000	24.8375	1412	0
1522852816.868077000	24.8384	100	1
1522852816.868942000	24.8392	1412	0
1522852816.870100000	24.8404	100	1
1522852816.870672000	24.841	1412	0
1522852816.871101000	24.8414	100	1
1522852816.872390000	24.8427	1412	0
1522852816.873082000	24.8434	100	1
1522852816.874075000	24.8444	1412	0
1522852816.875098000	24.8454	100	1
1522852816.875825000	24.8461	1412	0
1522852816.877097000	24.8474	100	1
1522852816.877446000	24.8478	1412	0
1522852816.878017000	24.8483	113	1
1522852816.879138000	24.8494	1412	0
1522852816.880053000	24.8504	100	1
1522852816.880894000	24.8512	1412	0
1522852816.882105000	24.8524	100	1
1522852816.882583000	24.8529	1412	0
1522852816.883078000	24.8534	100	1
1522852816.884273000	24.8546	1412	0
1522852816.885093000	24.8554	100	1
1522852816.899682000	24.87	1412	0
1522852816.900019000	24.8703	100	1
1522852816.902136000	24.8724	1412	0
1522852816.903104000	24.8734	100	1
1522852816.903769000	24.8741	1412	0
1522852816.904053000	24.8744	100	1
1522852816.905578000	24.8759	1412	0
1522852816.905744000	24.8761	98	1
1522852816.906111000	24.8764	100	1
1522852816.907275000	24.8776	1412	0
1522852816.907456000	24.8778	98	1
1522852816.908098000	24.8784	100	1
1522852816.910651000	24.881	1412	0
1522852816.911101000	24.8814	100	1
1522852816.912291000	24.8826	1412	0
1522852816.913095000	24.8834	100	1
1522852816.914021000	24.8843	1412	0
1522852816.915081000	24.8854	100	1
1522852816.915722000	24.886	1412	0
1522852816.916035000	24.8863	100	1
1522852816.917472000	24.8878	1412	0
1522852816.918089000	24.8884	100	1
1522852816.919224000	24.8895	1412	0
1522852816.920102000	24.8904	100	1
1522852816.920917000	24.8912	1412	0
1522852816.922099000	24.8924	100	1
1522852816.922662000	24.893	1412	0
1522852816.923100000	24.8934	100	1
1522852816.924363000	24.8947	1412	0
1522852816.925087000	24.8954	100	1
1522852816.926065000	24.8964	1412	0
1522852816.927080000	24.8974	100	1
1522852816.927738000	24.898	1412	0
1522852816.928009000	24.8983	100	1
1522852816.929482000	24.8998	1412	0
1522852816.930104000	24.9004	100	1
1522852816.931181000	24.9015	1412	0
1522852816.932101000	24.9024	100	1
1522852816.936337000	24.9066	1412	0
1522852816.937119000	24.9074	100	1
1522852816.938015000	24.9083	1412	0
1522852816.939103000	24.9094	100	1
1522852816.939673000	24.91	1412	0
1522852816.940100000	24.9104	100	1
1522852816.941404000	24.9117	1412	0
1522852816.942102000	24.9124	100	1
1522852816.943070000	24.9134	1412	0
1522852816.944017000	24.9143	100	1
1522852816.944766000	24.9151	1412	0
1522852816.945101000	24.9154	113	1
1522852816.946533000	24.9168	1412	0
1522852816.947090000	24.9174	100	1
1522852816.948218000	24.9185	1412	0
1522852816.949098000	24.9194	100	1
1522852816.949904000	24.9202	1412	0
1522852816.951102000	24.9214	100	1
1522852816.951599000	24.9219	1412	0
1522852816.952015000	24.9223	100	1
1522852816.953289000	24.9236	1412	0
1522852816.954104000	24.9244	100	1
1522852816.955017000	24.9253	1412	0
1522852816.956081000	24.9264	100	1
1522852816.956670000	24.927	1412	0
1522852816.957105000	24.9274	100	1
1522852816.958402000	24.9287	1412	0
1522852816.959102000	24.9294	100	1
1522852816.960071000	24.9304	1412	0
1522852816.961019000	24.9313	100	1
1522852816.961707000	24.932	1412	0
1522852816.962043000	24.9324	100	1
1522852816.963397000	24.9337	1412	0
1522852816.964031000	24.9343	100	1
1522852816.965202000	24.9355	1412	0
1522852816.966111000	24.9364	100	1
1522852816.966958000	24.9373	1412	0
1522852816.968081000	24.9384	100	1
1522852816.968653000	24.939	1412	0
1522852816.969104000	24.9394	100	1
1522852816.970343000	24.9407	1412	0
1522852816.971079000	24.9414	100	1
1522852816.972024000	24.9423	1412	0
1522852816.973103000	24.9434	100	1
1522852816.973672000	24.944	1412	0
1522852816.974104000	24.9444	100	1
1522852816.975463000	24.9458	1412	0
1522852816.976102000	24.9464	100	1
1522852816.977202000	24.9475	1412	0
1522852816.978083000	24.9484	100	1
1522852816.978893000	24.9492	1412	0
1522852816.980040000	24.9503	113	1
1522852816.980581000	24.9509	1412	0
1522852816.981103000	24.9514	100	1
1522852816.982265000	24.9526	1412	0
1522852816.983105000	24.9534	100	1
1522852816.983961000	24.9543	1412	0
1522852816.985097000	24.9554	100	1
1522852816.985664000	24.956	1412	0
1522852816.986105000	24.9564	100	1
1522852816.987392000	24.9577	1412	0
1522852816.988105000	24.9584	100	1
1522852816.989074000	24.9594	1412	0
1522852816.990020000	24.9603	100	1
1522852816.990699000	24.961	1412	0
1522852816.991041000	24.9613	100	1
1522852816.994196000	24.9645	1412	0
1522852816.995113000	24.9654	100	1
1522852816.995980000	24.9663	1412	0
1522852816.997109000	24.9674	100	1
1522852816.997675000	24.968	1412	0
1522852816.998016000	24.9683	100	1
1522852816.999419000	24.9697	1412	0
1522852817.000107000	24.9704	100	1
1522852817.004146000	24.9745	1412	0
1522852817.005106000	24.9754	100	1
1522852817.005948000	24.9763	1412	0
1522852817.007085000	24.9774	100	1
1522852817.007640000	24.9779	1412	0
1522852817.008104000	24.9784	100	1
1522852817.009332000	24.9796	1412	0
1522852817.010106000	24.9804	100	1
1522852817.011019000	24.9813	1412	0
1522852817.012086000	24.9824	100	1
1522852817.012749000	24.9831	1412	0
1522852817.013021000	24.9833	100	1
1522852817.014486000	24.9848	1412	0
1522852817.015099000	24.9854	100	1
1522852817.016234000	24.9865	1412	0
1522852817.017104000	24.9874	100	1
1522852817.017982000	24.9883	1412	0
1522852817.019110000	24.9894	113	1
1522852817.019671000	24.99	1412	0
1522852817.020107000	24.9904	100	1
1522852817.021363000	24.9917	1412	0
1522852817.022104000	24.9924	100	1
1522852817.023043000	24.9934	1412	0
1522852817.024101000	24.9944	100	1
1522852817.024849000	24.9952	1412	0
1522852817.026109000	24.9964	100	1
1522852817.026471000	24.9968	1412	0
1522852817.027023000	24.9973	100	1
1522852817.028163000	24.9985	1412	0
1522852817.029101000	24.9994	100	1
1522852817.029854000	25.0002	1412	0
1522852817.030071000	25.0004	100	1
1522852817.031619000	25.0019	1412	0
1522852817.032116000	25.0024	100	1
1522852817.033303000	25.0036	1412	0
1522852817.034109000	25.0044	100	1
1522852817.035028000	25.0053	1412	0
1522852817.036084000	25.0064	100	1
1522852817.036670000	25.007	1412	0
1522852817.037107000	25.0074	100	1
1522852817.038415000	25.0087	1412	0
1522852817.039104000	25.0094	100	1
1522852817.040073000	25.0104	1412	0
1522852817.041084000	25.0114	100	1
1522852817.041754000	25.0121	1412	0
1522852817.042024000	25.0123	100	1
1522852817.043486000	25.0138	1412	0
1522852817.044084000	25.0144	100	1
1522852817.045164000	25.0155	1412	0
1522852817.046112000	25.0164	100	1
1522852817.046911000	25.0172	1412	0
1522852817.048111000	25.0184	98	1
1522852817.048664000	25.019	1412	0
1522852817.049081000	25.0194	98	1
1522852817.050300000	25.0206	1412	0
1522852817.051014000	25.0213	98	1
1522852817.051976000	25.0223	1412	0
1522852817.053098000	25.0234	111	1
1522852817.053753000	25.0241	1412	0
1522852817.054035000	25.0243	98	1
1522852817.055528000	25.0258	1412	0
1522852817.056084000	25.0264	98	1
1522852817.057212000	25.0275	1412	0
1522852817.058085000	25.0284	98	1
1522852817.058908000	25.0292	1412	0
1522852817.060094000	25.0304	98	1
1522852817.060596000	25.0309	1412	0
1522852817.061110000	25.0314	98	1
1522852817.062288000	25.0326	1412	0
1522852817.063136000	25.0334	98	1
1522852817.063978000	25.0343	1412	0
1522852817.065106000	25.0354	98	1
1522852817.065671000	25.036	1412	0
1522852817.066111000	25.0364	98	1
1522852817.067400000	25.0377	1412	0
1522852817.068082000	25.0384	98	1
1522852817.069080000	25.0394	1412	0
1522852817.070109000	25.0404	100	1
1522852817.071558000	25.0419	1412	0
1522852817.072107000	25.0424	100	1
1522852817.073248000	25.0436	1412	0
1522852817.074087000	25.0444	100	1
1522852817.074986000	25.0453	1412	0
1522852817.076090000	25.0464	100	1
1522852817.077459000	25.0478	1412	0
1522852817.078112000	25.0484	100	1
1522852817.079089000	25.0494	1412	0
1522852817.080111000	25.0504	100	1
1522852817.080843000	25.0512	1412	0
1522852817.081072000	25.0514	100	1
1522852817.082530000	25.0528	1412	0
1522852817.083110000	25.0534	100	1
1522852817.084219000	25.0545	1412	0
1522852817.085102000	25.0554	100	1
1522852817.086021000	25.0563	1412	0
1522852817.087087000	25.0574	100	1
1522852817.087671000	25.058	1412	0
1522852817.088114000	25.0584	113	1
1522852817.089393000	25.0597	1412	0
1522852817.090086000	25.0604	100	1
1522852817.091077000	25.0614	1412	0
1522852817.092114000	25.0624	100	1
1522852817.092722000	25.063	1412	0
1522852817.093112000	25.0634	100	1
1522852817.094394000	25.0647	1412	0
1522852817.095019000	25.0653	100	1
1522852817.096205000	25.0665	1412	0
1522852817.097020000	25.0673	100	1
1522852817.097898000	25.0682	1412	0
1522852817.099098000	25.0694	100	1
1522852817.117474000	25.0878	1412	0
1522852817.118102000	25.0884	100	1
1522852817.119101000	25.0894	1412	0
1522852817.120113000	25.0904	100	1
1522852817.120852000	25.0912	1412	0
1522852817.122089000	25.0924	100	1
1522852817.122542000	25.0928	1412	0
1522852817.123111000	25.0934	100	1
1522852817.124239000	25.0945	1412	0
1522852817.125104000	25.0954	100	1
1522852817.126042000	25.0963	1412	0
1522852817.127089000	25.0974	100	1
1522852817.127690000	25.098	1412	0
1522852817.128113000	25.0984	100	1
1522852817.129437000	25.0997	1412	0
1522852817.130148000	25.1005	100	1
1522852817.131078000	25.1014	1412	0
1522852817.132089000	25.1024	100	1
1522852817.132880000	25.1032	1412	0
1522852817.134091000	25.1044	100	1
1522852817.134580000	25.1049	1412	0
1522852817.135111000	25.1054	100	1
1522852817.136385000	25.1067	1412	0
1522852817.137114000	25.1074	100	1
1522852817.138069000	25.1084	1412	0
1522852817.139093000	25.1094	100	1
1522852817.139696000	25.11	1412	0
1522852817.140032000	25.1103	113	1
1522852817.141412000	25.1117	1412	0
1522852817.142057000	25.1124	100	1
1522852817.143084000	25.1134	1412	0
1522852817.144103000	25.1144	100	1
1522852817.144892000	25.1152	1412	0
1522852817.146114000	25.1164	100	1
1522852817.146587000	25.1169	1412	0
1522852817.147015000	25.1173	100	1
1522852817.148277000	25.1186	1412	0
1522852817.149096000	25.1194	100	1
1522852817.150026000	25.1203	1412	0
1522852817.151091000	25.1214	100	1
1522852817.151672000	25.122	1412	0
1522852817.152115000	25.1224	100	1
1522852817.153405000	25.1237	1412	0
1522852817.154020000	25.1243	100	1
1522852817.155078000	25.1254	1412	0
1522852817.156117000	25.1264	100	1
1522852817.156822000	25.1271	1412	0
1522852817.157062000	25.1274	100	1
1522852817.158518000	25.1288	1412	0
1522852817.159109000	25.1294	100	1
1522852817.160136000	25.1304	1412	0
1522852817.161094000	25.1314	100	1
1522852817.161897000	25.1322	1412	0
1522852817.163113000	25.1334	100	1
1522852817.163573000	25.1339	1412	0
1522852817.164092000	25.1344	100	1
1522852817.165323000	25.1356	1412	0
1522852817.166116000	25.1364	100	1
1522852817.167046000	25.1374	1412	0
1522852817.168091000	25.1384	100	1
1522852817.168692000	25.139	1412	0
1522852817.169089000	25.1394	100	1
1522852817.171370000	25.1417	1412	0
1522852817.172114000	25.1424	100	1
1522852817.173062000	25.1434	1412	0
1522852817.174108000	25.1444	100	1
1522852817.174770000	25.1451	1412	0
1522852817.175035000	25.1453	113	1
1522852817.176427000	25.1467	1412	0
1522852817.177031000	25.1473	100	1
1522852817.178117000	25.1484	1412	0
1522852817.179038000	25.1493	100	1
1522852817.179879000	25.1502	1412	0
1522852817.181129000	25.1514	100	1
1522852817.181568000	25.1519	1412	0
1522852817.182116000	25.1524	100	1
1522852817.183370000	25.1537	1412	0
1522852817.184117000	25.1544	100	1
1522852817.185085000	25.1554	1412	0
1522852817.186092000	25.1564	100	1
1522852817.186757000	25.1571	1412	0
1522852817.187048000	25.1574	100	1
1522852817.188486000	25.1588	1412	0
1522852817.189112000	25.1594	100	1
1522852817.190120000	25.1604	1412	0
1522852817.191115000	25.1614	100	1
1522852817.191826000	25.1621	1412	0
1522852817.192059000	25.1624	100	1
1522852817.193548000	25.1639	1412	0
1522852817.194096000	25.1644	100	1
1522852817.195226000	25.1655	1412	0
1522852817.196105000	25.1664	100	1
1522852817.196971000	25.1673	1412	0
1522852817.198120000	25.1684	100	1
1522852817.198657000	25.169	1412	0
1522852817.199281000	25.1696	100	1
1522852817.200279000	25.1706	1412	0
1522852817.201023000	25.1713	100	1
1522852817.202513000	25.1728	1412	0
1522852817.203127000	25.1734	100	1
1522852817.204203000	25.1745	1412	0
1522852817.205112000	25.1754	100	1
1522852817.205935000	25.1762	1412	0
1522852817.207097000	25.1774	100	1
1522852817.207628000	25.1779	1412	0
1522852817.208119000	25.1784	100	1
1522852817.209316000	25.1796	1412	0
1522852817.210099000	25.1804	113	1
1522852817.211008000	25.1813	1412	0
1522852817.212119000	25.1824	100	1
1522852817.212671000	25.183	1412	0
1522852817.213119000	25.1834	100	1
1522852817.214322000	25.1846	1412	0
1522852817.215114000	25.1854	100	1
1522852817.216087000	25.1864	1412	0
1522852817.217120000	25.1874	100	1
1522852817.223553000	25.1939	1412	0
1522852817.224117000	25.1944	100	1
1522852817.225255000	25.1956	1412	0
1522852817.226101000	25.1964	100	1
1522852817.227008000	25.1973	1412	0
1522852817.228120000	25.1984	100	1
1522852817.228671000	25.199	1412	0
1522852817.229120000	25.1994	100	1
1522852817.230385000	25.2007	1412	0
1522852817.231094000	25.2014	100	1
1522852817.232069000	25.2024	1412	0
1522852817.233096000	25.2034	100	1
1522852817.233715000	25.204	1412	0
1522852817.234116000	25.2044	100	1
1522852817.235504000	25.2058	1412	0
1522852817.236119000	25.2064	100	1
1522852817.237158000	25.2075	1412	0
1522852817.238119000	25.2084	100	1
1522852817.238888000	25.2092	1412	0
1522852817.240120000	25.2104	100	1
1522852817.240579000	25.2109	1412	0
1522852817.241116000	25.2114	100	1
1522852817.242263000	25.2126	1412	0
1522852817.243120000	25.2134	100	1
1522852817.243882000	25.2142	1412	0
1522852817.244037000	25.2143	100	1
1522852817.245704000	25.216	1412	0
1522852817.246040000	25.2163	100	1
1522852817.247423000	25.2177	1412	0
1522852817.248025000	25.2183	100	1
1522852817.249093000	25.2194	1412	0
1522852817.250104000	25.2204	113	1
1522852817.250830000	25.2211	1412	0
1522852817.251097000	25.2214	100	1
1522852817.252514000	25.2228	1412	0
1522852817.253122000	25.2234	100	1
1522852817.254205000	25.2245	1412	0
1522852817.255113000	25.2254	100	1
1522852817.255942000	25.2262	1412	0
1522852817.257120000	25.2274	100	1
1522852817.257633000	25.2279	1412	0
1522852817.258096000	25.2284	100	1
1522852817.259318000	25.2296	1412	0
1522852817.260120000	25.2304	100	1
1522852817.260958000	25.2313	1412	0
1522852817.262025000	25.2323	100	1
1522852817.262655000	25.233	1412	0
1522852817.263080000	25.2334	100	1
1522852817.264318000	25.2346	1412	0
1522852817.265079000	25.2354	100	1
1522852817.266092000	25.2364	1412	0
1522852817.267102000	25.2374	100	1
1522852817.306049000	25.2764	1412	0
1522852817.307117000	25.2774	100	1
1522852817.307709000	25.278	1412	0
1522852817.308127000	25.2784	100	1
1522852817.309469000	25.2798	1412	0
1522852817.310108000	25.2804	100	1
1522852817.311092000	25.2814	1412	0
1522852817.312128000	25.2824	100	1
1522852817.312848000	25.2832	1412	0
1522852817.314122000	25.2844	100	1
1522852817.314492000	25.2848	1412	0
1522852817.315118000	25.2854	100	1
1522852817.316293000	25.2866	1412	0
1522852817.317127000	25.2874	100	1
1522852817.317987000	25.2883	1412	0
1522852817.319124000	25.2894	100	1
1522852817.319673000	25.29	1412	0
1522852817.320123000	25.2904	100	1
1522852817.321373000	25.2917	1412	0
1522852817.322129000	25.2924	113	1
1522852817.323054000	25.2934	1412	0
1522852817.324118000	25.2944	98	1
1522852817.324767000	25.2951	1412	0
1522852817.325125000	25.2954	98	1
1522852817.326442000	25.2967	1412	0
1522852817.327040000	25.2973	98	1
1522852817.328117000	25.2984	1412	0
1522852817.329035000	25.2993	98	1
1522852817.329875000	25.3002	1412	0
1522852817.331265000	25.3016	98	1
1522852817.331498000	25.3018	1412	0
1522852817.332058000	25.3024	98	1
1522852817.333259000	25.3036	1412	0
1522852817.334129000	25.3044	98	1
1522852817.335038000	25.3053	1412	0
1522852817.336102000	25.3064	98	1
1522852817.336681000	25.307	1412	0
1522852817.337125000	25.3074	98	1
1522852817.338421000	25.3087	1412	0
1522852817.339123000	25.3094	98	1
1522852817.340094000	25.3104	1412	0
1522852817.341107000	25.3114	98	1
1522852817.341769000	25.3121	1412	0
1522852817.342035000	25.3123	98	1
1522852817.343498000	25.3138	1412	0
1522852817.344125000	25.3144	98	1
1522852817.345284000	25.3156	1412	0
1522852817.346124000	25.3164	98	1
1522852817.346982000	25.3173	1412	0
1522852817.348073000	25.3184	98	1
1522852817.348671000	25.319	1412	0
1522852817.349104000	25.3194	98	1
1522852817.350312000	25.3206	1412	0
1522852817.351036000	25.3213	98	1
1522852817.351985000	25.3223	1412	0
1522852817.353114000	25.3234	98	1
1522852817.353691000	25.324	1412	0
1522852817.354128000	25.3244	98	1
1522852817.355483000	25.3258	1412	0
1522852817.356117000	25.3264	111	1
1522852817.357114000	25.3274	1412	0
1522852817.358133000	25.3284	98	1
1522852817.358866000	25.3292	1412	0
1522852817.360105000	25.3304	98	1
1522852817.360551000	25.3309	1412	0
1522852817.361126000	25.3314	98	1
1522852817.362247000	25.3326	1412	0
1522852817.363105000	25.3334	98	1
1522852817.363936000	25.3342	1412	0
1522852817.365040000	25.3353	98	1
1522852817.365665000	25.336	1412	0
1522852817.366131000	25.3364	98	1
1522852817.367363000	25.3377	1412	0
1522852817.368125000	25.3384	98	1
1522852817.369053000	25.3394	1412	0
1522852817.370127000	25.3404	98	1
1522852817.370686000	25.341	1412	0
1522852817.371127000	25.3414	98	1
1522852817.372491000	25.3428	1412	0
1522852817.373124000	25.3434	98	1
1522852817.374131000	25.3444	1412	0
1522852817.375143000	25.3455	98	1
1522852817.375920000	25.3462	1412	0
1522852817.377104000	25.3474	98	1
1522852817.377615000	25.3479	1412	0
1522852817.378104000	25.3484	100	1
1522852817.379313000	25.3496	1412	0
1522852817.380127000	25.3504	100	1
1522852817.380993000	25.3513	1412	0
1522852817.382128000	25.3524	100	1
1522852817.382672000	25.353	1412	0
1522852817.383127000	25.3534	100	1
1522852817.384371000	25.3547	1412	0
1522852817.385113000	25.3554	100	1
1522852817.386094000	25.3564	1412	0
1522852817.387105000	25.3574	100	1
1522852817.387761000	25.3581	1412	0
1522852817.388105000	25.3584	100	1
1522852817.389482000	25.3598	1412	0
1522852817.390132000	25.3604	113	1
1522852817.391123000	25.3614	1412	0
1522852817.392128000	25.3624	100	1
1522852817.392870000	25.3632	1412	0
1522852817.393094000	25.3634	100	1
1522852817.394503000	25.3648	1412	0
1522852817.395039000	25.3653	100	1
1522852817.396296000	25.3666	1412	0
1522852817.397138000	25.3674	100	1
1522852817.397982000	25.3683	1412	0
1522852817.399125000	25.3694	100	1
1522852817.399671000	25.37	1412	0
1522852817.400128000	25.3704	100	1
1522852817.401363000	25.3717	1412	0
1522852817.402129000	25.3724	100	1
1522852817.403043000	25.3734	1412	0
1522852817.404108000	25.3744	100	1
1522852817.404869000	25.3752	1412	0
1522852817.406130000	25.3764	100	1
1522852817.406564000	25.3769	1412	0
1522852817.407129000	25.3774	100	1
1522852817.408249000	25.3786	1412	0
1522852817.409127000	25.3794	100	1
1522852817.409939000	25.3802	1412	0
1522852817.411046000	25.3814	100	1
1522852817.416726000	25.387	1412	0
1522852817.417050000	25.3874	100	1
1522852817.418474000	25.3888	1412	0
1522852817.419135000	25.3894	100	1
1522852817.420098000	25.3904	1412	0
1522852817.421131000	25.3914	100	1
1522852817.421849000	25.3922	1412	0
1522852817.422103000	25.3924	100	1
1522852817.423543000	25.3939	1412	0
1522852817.424129000	25.3944	100	1
1522852817.425295000	25.3956	1412	0
1522852817.426130000	25.3964	100	1
1522852817.426985000	25.3973	1412	0
1522852817.428130000	25.3984	100	1
1522852817.428670000	25.399	1412	0
1522852817.429128000	25.3994	113	1
1522852817.430362000	25.4007	1412	0
1522852817.431132000	25.4014	100	1
1522852817.432048000	25.4024	1412	0
1522852817.433108000	25.4034	100	1
1522852817.433692000	25.404	1412	0
1522852817.434130000	25.4044	100	1
1522852817.435484000	25.4058	1412	0
1522852817.436132000	25.4064	100	1
1522852817.437122000	25.4074	1412	0
1522852817.438129000	25.4084	100	1
1522852817.438866000	25.4092	1412	0
1522852817.440047000	25.4104	100	1
1522852817.440505000	25.4108	1412	0
1522852817.441035000	25.4113	100	1
1522852817.442252000	25.4126	1412	0
1522852817.443138000	25.4134	100	1
1522852817.443939000	25.4142	1412	0
1522852817.445128000	25.4154	100	1
1522852817.445669000	25.416	1412	0
1522852817.446130000	25.4164	100	1
1522852817.447364000	25.4177	1412	0
1522852817.448131000	25.4184	100	1
1522852817.448984000	25.4193	1412	0
1522852817.450110000	25.4204	100	1
1522852817.450692000	25.421	1412	0
1522852817.451132000	25.4214	100	1
1522852817.452430000	25.4227	1412	0
1522852817.453132000	25.4234	100	1
1522852817.454100000	25.4244	1412	0
1522852817.455120000	25.4254	100	1
1522852817.455828000	25.4261	1412	0
1522852817.456072000	25.4264	100	1
1522852817.457553000	25.4279	1412	0
1522852817.458132000	25.4284	100	1
1522852817.459245000	25.4296	1412	0
1522852817.460130000	25.4304	100	1
1522852817.460935000	25.4312	1412	0
1522852817.462134000	25.4324	100	1
1522852817.462625000	25.4329	1412	0
1522852817.463137000	25.4334	113	1
1522852817.464309000	25.4346	1412	0
1522852817.465111000	25.4354	100	1
1522852817.466050000	25.4364	1412	0
1522852817.467112000	25.4374	100	1
1522852817.467696000	25.438	1412	0
1522852817.468131000	25.4384	100	1
1522852817.469501000	25.4398	1412	0
1522852817.470047000	25.4404	100	1
1522852817.471137000	25.4414	1412	0
1522852817.472136000	25.4424	100	1
1522852817.472881000	25.4432	1412	0
1522852817.474126000	25.4444	100	1
1522852817.474567000	25.4449	1412	0
1522852817.475134000	25.4454	100	1
1522852817.476249000	25.4466	1412	0
1522852817.477048000	25.4474	100	1
1522852817.477932000	25.4482	1412	0
1522852817.479147000	25.4495	100	1
1522852817.479709000	25.45	1412	0
1522852817.480113000	25.4504	100	1
1522852817.481453000	25.4518	1412	0
1522852817.482142000	25.4524	100	1
1522852817.483102000	25.4534	1412	0
1522852817.483273000	25.4536	98	1
1522852817.484112000	25.4544	100	1
1522852817.484880000	25.4552	1412	0
1522852817.486136000	25.4564	100	1
1522852817.486566000	25.4569	1412	0
1522852817.487132000	25.4574	100	1
1522852817.488255000	25.4586	1412	0
1522852817.489129000	25.4594	100	1
1522852817.489946000	25.4603	1412	0
1522852817.491131000	25.4614	100	1
1522852817.491637000	25.4619	1412	0
1522852817.492132000	25.4624	100	1
1522852817.493324000	25.4636	1412	0
1522852817.494134000	25.4644	100	1
1522852817.495050000	25.4654	1412	0
1522852817.496112000	25.4664	100	1
1522852817.496691000	25.467	1412	0
1522852817.497134000	25.4674	100	1
1522852817.498438000	25.4687	1412	0
1522852817.499136000	25.4694	100	1
1522852817.500052000	25.4704	1412	0
1522852817.501039000	25.4713	100	1
1522852817.501765000	25.4721	1412	0
1522852817.502075000	25.4724	100	1
1522852817.503499000	25.4738	1412	0
1522852817.504123000	25.4744	100	1
1522852817.505243000	25.4756	1412	0
1522852817.506134000	25.4764	100	1
1522852817.506942000	25.4772	1412	0
1522852817.508111000	25.4784	100	1
1522852817.508631000	25.4789	1412	0
1522852817.509132000	25.4794	100	1
1522852817.510323000	25.4806	1412	0
1522852817.511133000	25.4814	100	1
1522852817.512009000	25.4823	1412	0
1522852817.513115000	25.4834	100	1
1522852817.513664000	25.484	1412	0
1522852817.514046000	25.4844	100	1
1522852817.515439000	25.4857	1412	0
1522852817.516083000	25.4864	113	1
1522852817.517103000	25.4874	1412	0
1522852817.518113000	25.4884	100	1
1522852817.518826000	25.4891	1412	0
1522852817.519073000	25.4894	100	1
1522852817.520517000	25.4908	1412	0
1522852817.521136000	25.4914	100	1
1522852817.526821000	25.4971	1412	0
1522852817.527088000	25.4974	100	1
1522852817.528581000	25.4989	1412	0
1522852817.529139000	25.4994	100	1
1522852817.530282000	25.5006	1412	0
1522852817.531124000	25.5014	100	1
1522852817.531972000	25.5023	1412	0
1522852817.533113000	25.5034	100	1
1522852817.533675000	25.504	1412	0
1522852817.534130000	25.5044	100	1
1522852817.535499000	25.5058	1412	0
1522852817.536137000	25.5064	100	1
1522852817.537265000	25.5076	1412	0
1522852817.538135000	25.5084	100	1
1522852817.538957000	25.5093	1412	0
1522852817.540136000	25.5104	100	1
1522852817.540642000	25.5109	1412	0
1522852817.541108000	25.5114	100	1
1522852817.542339000	25.5126	1412	0
1522852817.543111000	25.5134	100	1
1522852817.544011000	25.5143	1412	0
1522852817.545042000	25.5153	100	1
1522852817.545813000	25.5161	1412	0
1522852817.546082000	25.5164	100	1
1522852817.547572000	25.5179	1412	0
1522852817.548138000	25.5184	100	1
1522852817.549194000	25.5195	1412	0
1522852817.550140000	25.5204	100	1
1522852817.550952000	25.5213	1412	0
1522852817.552137000	25.5224	100	1
1522852817.552637000	25.5229	1412	0
1522852817.553138000	25.5234	100	1
1522852817.554325000	25.5246	1412	0
1522852817.555134000	25.5254	113	1
1522852817.556051000	25.5264	1412	0
1522852817.557138000	25.5274	100	1
1522852817.557693000	25.528	1412	0
1522852817.558142000	25.5284	100	1
1522852817.559438000	25.5297	1412	0
1522852817.560137000	25.5304	100	1
1522852817.561056000	25.5314	1412	0
1522852817.562043000	25.5324	100	1
1522852817.562774000	25.5331	1412	0
1522852817.563051000	25.5334	100	1
1522852817.564506000	25.5348	1412	0
1522852817.565135000	25.5354	100	1
1522852817.566171000	25.5365	1412	0
1522852817.567143000	25.5375	100	1
1522852817.567936000	25.5382	1412	0
1522852817.569137000	25.5394	100	1
1522852817.569625000	25.5399	1412	0
1522852817.570138000	25.5404	100	1
1522852817.571316000	25.5416	1412	0
1522852817.572138000	25.5424	100	1
1522852817.573001000	25.5433	1412	0
1522852817.574116000	25.5444	100	1
1522852817.574682000	25.545	1412	0
1522852817.575131000	25.5454	100	1
1522852817.576429000	25.5467	1412	0
1522852817.577140000	25.5474	100	1
1522852817.578105000	25.5484	1412	0
1522852817.579132000	25.5494	100	1
1522852817.579765000	25.5501	1412	0
1522852817.580130000	25.5504	100	1
1522852817.581484000	25.5518	1412	0
1522852817.582136000	25.5524	100	1
1522852817.583113000	25.5534	1412	0
1522852817.584139000	25.5544	100	1
1522852817.584913000	25.5552	1412	0
1522852817.586142000	25.5564	100	1
1522852817.586605000	25.5569	1412	0
1522852817.587138000	25.5574	100	1
1522852817.588293000	25.5586	1412	0
1522852817.589144000	25.5595	113	1
1522852817.589928000	25.5602	1412	0
1522852817.590061000	25.5604	100	1
1522852817.591603000	25.5619	1412	0
1522852817.592072000	25.5624	100	1
1522852817.593362000	25.5637	1412	0
1522852817.594138000	25.5644	100	1
1522852817.595091000	25.5654	1412	0
1522852817.596129000	25.5664	100	1
1522852817.596752000	25.5671	1412	0
1522852817.597140000	25.5674	100	1
1522852817.598475000	25.5688	1412	0
1522852817.599119000	25.5694	100	1
1522852817.600112000	25.5704	1412	0
1522852817.601143000	25.5714	100	1
1522852817.601853000	25.5722	1412	0
1522852817.602116000	25.5724	100	1
1522852817.603545000	25.5739	1412	0
1522852817.604142000	25.5744	100	1
1522852817.605284000	25.5756	1412	0
1522852817.606140000	25.5764	100	1
1522852817.606975000	25.5773	1412	0
1522852817.608144000	25.5785	100	1
1522852817.608664000	25.579	1412	0
1522852817.609137000	25.5794	100	1
1522852817.610287000	25.5806	1412	0
1522852817.611119000	25.5814	100	1
1522852817.612040000	25.5823	1412	0
1522852817.613119000	25.5834	100	1
1522852817.613670000	25.584	1412	0
1522852817.614117000	25.5844	100	1
1522852817.615468000	25.5858	1412	0
1522852817.616193000	25.5865	100	1
1522852817.617113000	25.5874	1412	0
1522852817.618121000	25.5884	100	1
1522852817.618850000	25.5892	1412	0
1522852817.619101000	25.5894	100	1
1522852817.620541000	25.5908	1412	0
1522852817.621142000	25.5914	100	1
1522852817.622227000	25.5925	1412	0
1522852817.623144000	25.5935	113	1
1522852817.623916000	25.5942	1412	0
1522852817.625131000	25.5954	100	1
1522852817.625656000	25.596	1412	0
1522852817.626142000	25.5964	100	1
1522852817.636672000	25.607	1412	0
1522852817.637157000	25.6075	100	1
1522852817.638392000	25.6087	1412	0
1522852817.639130000	25.6094	100	1
1522852817.640077000	25.6104	1412	0
1522852817.641145000	25.6115	100	1
1522852817.641718000	25.612	1412	0
1522852817.642142000	25.6124	100	1
1522852817.643462000	25.6138	1412	0
1522852817.644142000	25.6144	100	1
1522852817.645148000	25.6155	1412	0
1522852817.646141000	25.6164	100	1
1522852817.646895000	25.6172	1412	0
1522852817.648142000	25.6184	100	1
1522852817.648581000	25.6189	1412	0
1522852817.649143000	25.6195	100	1
1522852817.650202000	25.6205	1412	0
1522852817.651047000	25.6214	100	1
1522852817.651893000	25.6222	1412	0
1522852817.653155000	25.6235	100	1
1522852817.653650000	25.624	1412	0
1522852817.654132000	25.6244	100	1
1522852817.655384000	25.6257	1412	0
1522852817.656143000	25.6265	100	1
1522852817.657068000	25.6274	1412	0
1522852817.658144000	25.6285	100	1
1522852817.658712000	25.629	1412	0
1522852817.659145000	25.6295	100	1
1522852817.660617000	25.6309	1412	0
1522852817.661059000	25.6314	100	1
1522852817.662312000	25.6326	1412	0
1522852817.663146000	25.6335	100	1
1522852817.664003000	25.6343	1412	0
1522852817.665122000	25.6354	100	1
1522852817.665688000	25.636	1412	0
1522852817.666148000	25.6365	113	1
1522852817.667433000	25.6377	1412	0
1522852817.668126000	25.6384	100	1
1522852817.669113000	25.6394	1412	0
1522852817.670144000	25.6405	100	1
1522852817.670859000	25.6412	1412	0
1522852817.671119000	25.6414	100	1
1522852817.672549000	25.6429	1412	0
1522852817.673116000	25.6434	100	1
1522852817.674235000	25.6445	1412	0
1522852817.675134000	25.6454	100	1
1522852817.675991000	25.6463	1412	0
1522852817.677149000	25.6475	100	1
1522852817.677669000	25.648	1412	0
1522852817.678142000	25.6484	100	1
1522852817.679371000	25.6497	1412	0
1522852817.680130000	25.6504	100	1
1522852817.681058000	25.6514	1412	0
1522852817.682125000	25.6524	100	1
1522852817.682691000	25.653	1412	0
1522852817.683121000	25.6534	100	1
1522852817.684431000	25.6547	1412	0
1522852817.685146000	25.6555	100	1
1522852817.686116000	25.6564	1412	0
1522852817.687121000	25.6574	100	1
1522852817.687825000	25.6581	1412	0
1522852817.688069000	25.6584	100	1
1522852817.689542000	25.6598	1412	0
1522852817.690120000	25.6604	100	1
1522852817.691282000	25.6616	1412	0
1522852817.692143000	25.6625	100	1
1522852817.692970000	25.6633	1412	0
1522852817.694060000	25.6644	100	1
1522852817.694602000	25.6649	1412	0
1522852817.695048000	25.6654	100	1
1522852817.696400000	25.6667	1412	0
1522852817.697143000	25.6675	100	1
1522852817.698079000	25.6684	1412	0
1522852817.699137000	25.6694	100	1
1522852817.699697000	25.67	1412	0
1522852817.700051000	25.6704	113	1
1522852817.701459000	25.6718	1412	0
1522852817.702151000	25.6725	100	1
1522852817.703112000	25.6734	1412	0
1522852817.704122000	25.6744	100	1
1522852817.704887000	25.6752	1412	0
1522852817.705135000	25.6754	100	1
1522852817.706579000	25.6769	1412	0
1522852817.707146000	25.6775	100	1
1522852817.708371000	25.6787	1412	0
1522852817.709134000	25.6794	100	1
1522852817.710056000	25.6804	1412	0
1522852817.711062000	25.6814	100	1
1522852817.711675000	25.682	1412	0
1522852817.712046000	25.6824	100	1
1522852817.713440000	25.6837	1412	0
1522852817.714150000	25.6845	100	1
1522852817.733302000	25.7036	1412	0
1522852817.734154000	25.7045	100	1
1522852817.735063000	25.7054	1412	0
1522852817.736067000	25.7064	100	1
1522852817.736741000	25.707	1412	0
1522852817.737079000	25.7074	100	1
1522852817.738502000	25.7088	1412	0
1522852817.739155000	25.7095	100	1
1522852817.740126000	25.7104	1412	0
1522852817.741125000	25.7114	100	1
1522852817.741934000	25.7122	1412	0
1522852817.743148000	25.7135	100	1
1522852817.743583000	25.7139	1412	0
1522852817.744070000	25.7144	100	1
1522852817.745378000	25.7157	1412	0
1522852817.746153000	25.7165	100	1
1522852817.747061000	25.7174	1412	0
1522852817.748149000	25.7185	100	1
1522852817.748701000	25.719	1412	0
1522852817.749149000	25.7195	100	1
1522852817.750391000	25.7207	1412	0
1522852817.751053000	25.7214	100	1
1522852817.752119000	25.7224	1412	0
1522852817.753157000	25.7235	113	1
1522852817.753826000	25.7241	1412	0
1522852817.754078000	25.7244	100	1
1522852817.755559000	25.7259	1412	0
1522852817.756128000	25.7264	100	1
1522852817.757325000	25.7276	1412	0
1522852817.758124000	25.7284	100	1
1522852817.759016000	25.7293	1412	0
1522852817.760126000	25.7304	100	1
1522852817.760670000	25.731	1412	0
1522852817.761148000	25.7315	100	1
1522852817.762392000	25.7327	1412	0
1522852817.763149000	25.7335	100	1
1522852817.764076000	25.7344	1412	0
1522852817.765144000	25.7355	100	1
1522852817.765825000	25.7361	1412	0
1522852817.765992000	25.7363	98	1
1522852817.766120000	25.7364	100	1
1522852817.767452000	25.7378	1412	0
1522852817.768131000	25.7384	100	1
1522852817.769142000	25.7394	1412	0
1522852817.770069000	25.7404	100	1
1522852817.770824000	25.7411	1412	0
1522852817.771063000	25.7414	100	1
1522852817.772589000	25.7429	1412	0
1522852817.773137000	25.7434	100	1
1522852817.774275000	25.7446	1412	0
1522852817.775154000	25.7455	100	1
1522852817.776007000	25.7463	1412	0
1522852817.777154000	25.7475	100	1
1522852817.777663000	25.748	1412	0
1522852817.778150000	25.7485	100	1
1522852817.779384000	25.7497	1412	0
1522852817.780150000	25.7505	100	1
1522852817.781071000	25.7514	1412	0
1522852817.782130000	25.7524	100	1
1522852817.782711000	25.753	1412	0
1522852817.783149000	25.7535	100	1
1522852817.784399000	25.7547	1412	0
1522852817.785132000	25.7554	100	1
1522852817.786125000	25.7564	1412	0
1522852817.787127000	25.7574	100	1
1522852817.787879000	25.7582	1412	0
1522852817.788113000	25.7584	100	1
1522852817.789568000	25.7599	1412	0
1522852817.790152000	25.7605	100	1
1522852817.791258000	25.7616	1412	0
1522852817.792148000	25.7625	100	1
1522852817.792941000	25.7632	1412	0
1522852817.794130000	25.7644	100	1
1522852817.794641000	25.7649	1412	0
1522852817.795141000	25.7654	100	1
1522852817.796369000	25.7667	1412	0
1522852817.797150000	25.7675	100	1
1522852817.798056000	25.7684	1412	0
1522852817.799158000	25.7695	113	1
1522852817.799694000	25.77	1412	0
1522852817.800153000	25.7705	100	1
1522852817.801436000	25.7717	1412	0
1522852817.802129000	25.7724	100	1
1522852817.803118000	25.7734	1412	0
1522852817.804146000	25.7745	100	1
1522852817.804868000	25.7752	1412	0
1522852817.805110000	25.7754	100	1
1522852817.806558000	25.7769	1412	0
1522852817.807151000	25.7775	100	1
1522852817.808247000	25.7786	1412	0
1522852817.809153000	25.7795	100	1
1522852817.809935000	25.7802	1412	0
1522852817.811067000	25.7814	100	1
1522852817.811570000	25.7819	1412	0
1522852817.812056000	25.7824	100	1
1522852817.813321000	25.7836	1412	0
1522852817.814162000	25.7845	100	1
1522852817.815061000	25.7854	1412	0
1522852817.816146000	25.7865	100	1
1522852817.816694000	25.787	1412	0
1522852817.817131000	25.7874	100	1
1522852817.818442000	25.7887	1412	0
1522852817.819152000	25.7895	100	1
1522852817.820118000	25.7904	1412	0
1522852817.821153000	25.7915	100	1
1522852817.821782000	25.7921	1412	0
1522852817.822153000	25.7925	100	1
1522852817.823504000	25.7938	1412	0
1522852817.824125000	25.7944	100	1
1522852817.825248000	25.7956	1412	0
1522852817.826131000	25.7964	100	1
1522852817.826941000	25.7972	1412	0
1522852817.828151000	25.7985	100	1
1522852817.828632000	25.7989	1412	0
1522852817.829153000	25.7995	100	1
1522852817.830258000	25.8006	1412	0
1522852817.831058000	25.8014	100	1
1522852817.831950000	25.8023	1412	0
1522852817.833138000	25.8034	113	1
1522852817.833665000	25.804	1412	0
1522852817.834103000	25.8044	100	1
1522852817.835436000	25.8057	1412	0
1522852817.836160000	25.8065	100	1
1522852817.837115000	25.8074	1412	0
1522852817.838131000	25.8084	100	1
1522852817.838776000	25.8091	1412	0
1522852817.839088000	25.8094	100	1
1522852817.847034000	25.8173	1412	0
1522852817.848153000	25.8185	100	1
1522852817.848676000	25.819	1412	0
1522852817.849140000	25.8194	100	1
1522852817.850415000	25.8207	1412	0
1522852817.851084000	25.8214	100	1
1522852817.852100000	25.8224	1412	0
1522852817.853134000	25.8234	100	1
1522852817.853766000	25.8241	1412	0
1522852817.854083000	25.8244	100	1
1522852817.855491000	25.8258	1412	0
1522852817.856153000	25.8265	100	1
1522852817.857237000	25.8275	1412	0
1522852817.858154000	25.8285	100	1
1522852817.858926000	25.8292	1412	0
1522852817.860088000	25.8304	100	1
1522852817.860550000	25.8309	1412	0
1522852817.861058000	25.8314	100	1
1522852817.862312000	25.8326	1412	0
1522852817.863164000	25.8335	100	1
1522852817.863995000	25.8343	1412	0
1522852817.865152000	25.8355	100	1
1522852817.868271000	25.8386	1412	0
1522852817.869158000	25.8395	100	1
1522852817.870013000	25.8403	1412	0
1522852817.871134000	25.8414	100	1
1522852817.871671000	25.842	1412	0
1522852817.872157000	25.8425	100	1
1522852817.873392000	25.8437	1412	0
1522852817.874154000	25.8445	100	1
1522852817.875124000	25.8454	1412	0
1522852817.876161000	25.8465	113	1
1522852817.876821000	25.8471	1412	0
1522852817.877089000	25.8474	100	1
1522852817.878595000	25.8489	1412	0
1522852817.879149000	25.8495	100	1
1522852817.880280000	25.8506	1412	0
1522852817.881156000	25.8515	100	1
1522852817.881970000	25.8523	1412	0
1522852817.883127000	25.8534	100	1
1522852817.883662000	25.854	1412	0
1522852817.884154000	25.8545	100	1
1522852817.885409000	25.8557	1412	0
1522852817.886157000	25.8565	100	1
1522852817.887094000	25.8574	1412	0
1522852817.887251000	25.8576	98	1
1522852817.888132000	25.8584	100	1
1522852817.888758000	25.8591	1412	0
1522852817.889156000	25.8595	100	1
1522852817.890413000	25.8607	1412	0
1522852817.891055000	25.8614	100	1
1522852817.892149000	25.8625	1412	0
1522852817.893153000	25.8635	100	1
1522852817.893925000	25.8642	1412	0
1522852817.895153000	25.8655	100	1
1522852817.895669000	25.866	1412	0
1522852817.896158000	25.8665	100	1
1522852817.897360000	25.8677	1412	0
1522852817.898155000	25.8685	100	1
1522852817.899054000	25.8694	1412	0
1522852817.900137000	25.8704	100	1
1522852817.900686000	25.871	1412	0
1522852817.901117000	25.8714	100	1
1522852817.902482000	25.8728	1412	0
1522852817.903138000	25.8734	100	1
1522852817.904126000	25.8744	1412	0
1522852817.905150000	25.8755	100	1
1522852817.905918000	25.8762	1412	0
1522852817.907134000	25.8774	100	1
1522852817.907606000	25.8779	1412	0
1522852817.908158000	25.8785	100	1
1522852817.909298000	25.8796	1412	0
1522852817.910160000	25.8805	100	1
1522852817.910984000	25.8813	1412	0
1522852817.912161000	25.8825	100	1
1522852817.912671000	25.883	1412	0
1522852817.913159000	25.8835	100	1
1522852817.914361000	25.8847	1412	0
1522852817.915148000	25.8855	100	1
1522852817.916095000	25.8864	1412	0
1522852817.917137000	25.8874	100	1
1522852817.917752000	25.8881	1412	0
1522852817.918160000	25.8885	100	1
1522852817.919484000	25.8898	1412	0
1522852817.920139000	25.8904	113	1
1522852817.921122000	25.8914	1412	0
1522852817.922159000	25.8925	100	1
1522852817.922863000	25.8932	1412	0
1522852817.923098000	25.8934	100	1
1522852817.924548000	25.8949	1412	0
1522852817.925148000	25.8955	100	1
1522852817.926230000	25.8965	1412	0
1522852817.927074000	25.8974	100	1
1522852817.927919000	25.8982	1412	0
1522852817.928086000	25.8984	100	1
1522852817.929672000	25.9	1412	0
1522852817.930168000	25.9005	100	1
1522852817.931424000	25.9017	1412	0
1522852817.932162000	25.9025	100	1
1522852817.933109000	25.9034	1412	0
1522852817.934132000	25.9044	100	1
1522852817.934845000	25.9052	1412	0
1522852817.935083000	25.9054	100	1
1522852817.936596000	25.9069	1412	0
1522852817.937164000	25.9075	100	1
1522852817.938288000	25.9086	1412	0
1522852817.939156000	25.9095	100	1
1522852817.940032000	25.9103	1412	0
1522852817.941160000	25.9115	100	1
1522852817.941663000	25.912	1412	0
1522852817.942158000	25.9125	100	1
1522852817.943409000	25.9137	1412	0
1522852817.944159000	25.9145	100	1
1522852817.945127000	25.9154	1412	0
1522852817.946143000	25.9165	100	1
1522852817.946836000	25.9171	1412	0
1522852817.947083000	25.9174	100	1
1522852817.969665000	25.94	1412	0
1522852817.970175000	25.9405	100	1
1522852817.971375000	25.9417	1412	0
1522852817.972141000	25.9424	100	1
1522852817.973063000	25.9434	1412	0
1522852817.974134000	25.9444	100	1
1522852817.974772000	25.9451	1412	0
1522852817.975167000	25.9455	113	1
1522852817.976497000	25.9468	1412	0
1522852817.977092000	25.9474	100	1
1522852817.978131000	25.9484	1412	0
1522852817.979164000	25.9495	100	1
1522852817.979877000	25.9502	1412	0
1522852817.980110000	25.9504	100	1
1522852817.981562000	25.9519	1412	0
1522852817.982164000	25.9525	100	1
1522852817.983253000	25.9536	1412	0
1522852817.984158000	25.9545	100	1
1522852817.984930000	25.9552	1412	0
1522852817.986143000	25.9565	100	1
1522852817.986683000	25.957	1412	0
1522852817.987142000	25.9574	100	1
1522852817.990128000	25.9604	1412	0
1522852817.991163000	25.9615	100	1
1522852817.991828000	25.9621	1412	0
1522852817.992093000	25.9624	100	1
1522852817.993539000	25.9638	1412	0
1522852817.993670000	25.964	113	1
1522852817.995294000	25.9656	1412	0
1522852817.996163000	25.9665	100	1
1522852817.997060000	25.9674	1412	0
1522852817.998144000	25.9685	100	1
1522852817.998686000	25.969	1412	0
1522852817.999150000	25.9695	100	1
1522852818.000430000	25.9707	1412	0
1522852818.001160000	25.9715	100	1
1522852818.002059000	25.9724	1412	0
1522852818.003144000	25.9735	100	1
1522852818.003770000	25.9741	1412	0
1522852818.004164000	25.9745	100	1
1522852818.005550000	25.9759	1412	0
1522852818.006162000	25.9765	100	1
1522852818.007190000	25.9775	1412	0
1522852818.008163000	25.9785	100	1
1522852818.008933000	25.9792	1412	0
1522852818.010139000	25.9804	100	1
1522852818.010564000	25.9809	1412	0
1522852818.011079000	25.9814	100	1
1522852818.012239000	25.9825	1412	0
1522852818.013077000	25.9834	100	1
1522852818.013995000	25.9843	1412	0
1522852818.015161000	25.9855	100	1
1522852818.015679000	25.986	1412	0
1522852818.016159000	25.9865	100	1
1522852818.017429000	25.9877	1412	0
1522852818.018164000	25.9885	100	1
1522852818.019062000	25.9894	1412	0
1522852818.020164000	25.9905	100	1
1522852818.020773000	25.9911	1412	0
1522852818.021167000	25.9915	100	1
1522852818.022499000	25.9928	1412	0
1522852818.023081000	25.9934	100	1
1522852818.024132000	25.9944	1412	0
1522852818.025158000	25.9955	100	1
1522852818.025925000	25.9962	1412	0
1522852818.027168000	25.9975	100	1
1522852818.027619000	25.9979	1412	0
1522852818.028172000	25.9985	113	1
1522852818.029312000	25.9996	1412	0
1522852818.030169000	26.0005	100	1
1522852818.030997000	26.0013	1412	0
1522852818.032172000	26.0025	100	1
1522852818.032671000	26.003	1412	0
1522852818.033162000	26.0035	100	1
1522852818.034378000	26.0047	1412	0
1522852818.035201000	26.0055	100	1
1522852818.036094000	26.0064	1015	0
1522852818.037178000	26.0075	100	1
1522852818.037695000	26.008	149	0
1522852818.039376000	26.0097	107	0
1522852818.061034000	26.0313	182	0
1522852818.070311000	26.0406	182	0
1522852818.074744000	26.0451	128	0
1522852818.085410000	26.0557	119	0
1522852818.091354000	26.0617	137	0
